Abrdn Plc (PK) Share Price History - Historical Data for SLFPF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Abrdn Plc (PK) (SLFPF)
Abrdn Plc (PK) (SLFPF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Abrdn Plc (PK)	USOTC:SLFPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.30	2.21	2.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:06:37

Abrdn (PK) (SLFPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	2.30	0.00	0.00%	2.30	2.30	0
14 Mar 2025	2.30	0.04	1.84%	2.30	2.30	19,000
13 Mar 2025	2.2584	0.00	0.00%	2.2584	2.2584	0
12 Mar 2025	2.2584	0.00	0.00%	2.2584	2.2584	0
11 Mar 2025	2.2584	-0.01	-0.51%	2.2584	2.2584	1,000
10 Mar 2025	2.27	0.00	0.00%	2.27	2.27	0
07 Mar 2025	2.27	0.22	10.73%	2.27	2.27	2,500
06 Mar 2025	2.05	0.00	0.00%	2.05	2.05	0
05 Mar 2025	2.05	0.00	0.00%	2.05	2.05	0
04 Mar 2025	2.05	0.00	0.00%	2.05	2.05	0
03 Mar 2025	2.05	0.00	0.00%	2.05	2.05	0
28 Feb 2025	2.05	0.04	2.24%	2.05	2.05	1,000
27 Feb 2025	2.0051	0.00	0.00%	2.0051	2.0051	0
26 Feb 2025	2.0051	0.00	0.00%	2.0051	2.0051	0
25 Feb 2025	2.0051	0.00	0.00%	2.0051	2.0051	0
24 Feb 2025	2.0051	0.00	0.00%	2.0051	2.0051	0
21 Feb 2025	2.0051	0.07	3.36%	2.0051	2.0051	1,000
20 Feb 2025	1.94	0.00	0.00%	1.94	1.94	0
19 Feb 2025	1.94	0.00	0.00%	1.94	1.94	0
18 Feb 2025	1.94	0.00	0.00%	1.94	1.94	0

Download more Abrdn Plc (PK) Historical Data

Abrdn Plc (PK) (SLFPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.2584	2.30	2.2584	2.30	10,000	0.0416	1.84%
1 Month	2.0051	2.30	2.0051	2.27	4,900	0.2949	14.71%
3 Months	1.70	2.30	1.65	1.97	3,332	0.60	35.29%
6 Months	1.97	2.30	1.65	1.97	2,137	0.33	16.75%
1 Year	1.75	2.30	1.63	1.88	2,312	0.55	31.43%
3 Years	2.66	3.06	1.35	2.20	3,493	-0.36	-13.53%
5 Years	2.35	4.90	1.35	2.84	4,713	-0.05	-2.13%

Qingling Motors

Deutsche Boerse

American Public Education

Cadence Design Sys Dl 01

Live Nation Entertainment

Advanced Share Registry

Kimberly Clark De Mexico... (PK)

High Peak Royalties

TSE Mothers ETF TSE Grow... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions