Abrdn Plc (PK) Share Price History - Historical Data for SLFPF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Abrdn Plc (PK) (SLFPF)
Abrdn Plc (PK) (SLFPF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Abrdn Plc (PK)	USOTC:SLFPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0116	-0.51%	2.2584	2.15	2.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.2584	2.2584	2.2584	1,000	20:27:31

Abrdn (PK) (SLFPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	2.27	0.00	0.00%	2.27	2.27	0
07 Mar 2025	2.27	0.22	10.73%	2.27	2.27	2,500
06 Mar 2025	2.05	0.00	0.00%	2.05	2.05	0
05 Mar 2025	2.05	0.00	0.00%	2.05	2.05	0
04 Mar 2025	2.05	0.00	0.00%	2.05	2.05	0
03 Mar 2025	2.05	0.00	0.00%	2.05	2.05	0
28 Feb 2025	2.05	0.04	2.24%	2.05	2.05	1,000
27 Feb 2025	2.0051	0.00	0.00%	2.0051	2.0051	0
26 Feb 2025	2.0051	0.00	0.00%	2.0051	2.0051	0
25 Feb 2025	2.0051	0.00	0.00%	2.0051	2.0051	0
24 Feb 2025	2.0051	0.00	0.00%	2.0051	2.0051	0
21 Feb 2025	2.0051	0.07	3.36%	2.0051	2.0051	1,000
20 Feb 2025	1.94	0.00	0.00%	1.94	1.94	0
19 Feb 2025	1.94	0.00	0.00%	1.94	1.94	0
18 Feb 2025	1.94	0.00	0.00%	1.94	1.94	0
14 Feb 2025	1.94	0.00	0.00%	1.94	1.94	0
13 Feb 2025	1.94	0.00	0.00%	1.94	1.94	0
12 Feb 2025	1.94	0.00	0.22%	1.94	1.94	771
11 Feb 2025	1.9358	0.00	0.00%	1.9358	1.9358	0

Download more Abrdn Plc (PK) Historical Data

Abrdn Plc (PK) (SLFPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.27	2.27	2.2584	2.27	2,500	-0.0116	-0.51%
1 Month	1.94	2.27	1.94	2.13	1,318	0.3184	16.41%
3 Months	1.77	2.27	1.65	1.79	2,300	0.4884	27.59%
6 Months	1.87	2.27	1.65	1.86	1,664	0.3884	20.77%
1 Year	1.91	2.27	1.63	1.83	2,079	0.3484	18.24%
3 Years	2.59	3.06	1.35	2.20	3,399	-0.3316	-12.80%
5 Years	2.23	4.90	1.35	2.88	4,335	0.0284	1.27%

Intesa Sanpaolo

SG Issuer Societe Generale

Bulgarian Real Estate Fu...

LibraToken Cred

IT0005616344 20250303 8.5

BNP Paribas Issuance

WisdomTree Commodity Sec...

Koninklijke Philips NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions