
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Abrdn Plc (PK) | USOTC:SLFPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.30 | 2.21 | 2.34 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 15:06:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
14 Mar 2025 | 2.30 | 0.04 | 1.84% | 2.30 | 2.30 | 19,000 |
13 Mar 2025 | 2.2584 | 0.00 | 0.00% | 2.2584 | 2.2584 | 0 |
12 Mar 2025 | 2.2584 | 0.00 | 0.00% | 2.2584 | 2.2584 | 0 |
11 Mar 2025 | 2.2584 | -0.01 | -0.51% | 2.2584 | 2.2584 | 1,000 |
10 Mar 2025 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
07 Mar 2025 | 2.27 | 0.22 | 10.73% | 2.27 | 2.27 | 2,500 |
06 Mar 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
05 Mar 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
04 Mar 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
03 Mar 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
28 Feb 2025 | 2.05 | 0.04 | 2.24% | 2.05 | 2.05 | 1,000 |
27 Feb 2025 | 2.0051 | 0.00 | 0.00% | 2.0051 | 2.0051 | 0 |
26 Feb 2025 | 2.0051 | 0.00 | 0.00% | 2.0051 | 2.0051 | 0 |
25 Feb 2025 | 2.0051 | 0.00 | 0.00% | 2.0051 | 2.0051 | 0 |
24 Feb 2025 | 2.0051 | 0.00 | 0.00% | 2.0051 | 2.0051 | 0 |
21 Feb 2025 | 2.0051 | 0.07 | 3.36% | 2.0051 | 2.0051 | 1,000 |
20 Feb 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
19 Feb 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
18 Feb 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.2584 | 2.30 | 2.2584 | 2.30 | 10,000 | 0.0416 | 1.84% |
1 Month | 2.0051 | 2.30 | 2.0051 | 2.27 | 4,900 | 0.2949 | 14.71% |
3 Months | 1.70 | 2.30 | 1.65 | 1.97 | 3,332 | 0.60 | 35.29% |
6 Months | 1.97 | 2.30 | 1.65 | 1.97 | 2,137 | 0.33 | 16.75% |
1 Year | 1.75 | 2.30 | 1.63 | 1.88 | 2,312 | 0.55 | 31.43% |
3 Years | 2.66 | 3.06 | 1.35 | 2.20 | 3,493 | -0.36 | -13.53% |
5 Years | 2.35 | 4.90 | 1.35 | 2.84 | 4,713 | -0.05 | -2.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions