Stella Diagnostics Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stella Diagnostics Inc (PK)	USOTC:SLDX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-2.17%	0.045	0.043	0.074

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.045	0.045	4,699	15:57:48

Stella Diagnostics (PK) (SLDX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.045	-0.001	-2.17%	0.045	0.045	4,699
10 Dec 2024	0.046	0.00	0.00%	0.046	0.046	0
09 Dec 2024	0.046	0.00	0.00%	0.046	0.046	0
06 Dec 2024	0.046	0.003	6.98%	0.046	0.053	5,000
05 Dec 2024	0.043	0.00	0.00%	0.043	0.043	0
04 Dec 2024	0.043	0.00	0.00%	0.043	0.043	0
03 Dec 2024	0.043	0.00	0.00%	0.043	0.043	0
02 Dec 2024	0.043	0.00	0.00%	0.043	0.043	1,703
29 Nov 2024	0.043	0.00	0.00%	0.043	0.043	0
27 Nov 2024	0.043	-0.01	-18.87%	0.043	0.043	2,000
26 Nov 2024	0.053	0.00	0.00%	0.053	0.053	150
25 Nov 2024	0.053	0.00	0.00%	0.053	0.053	0
22 Nov 2024	0.053	0.00	0.00%	0.053	0.053	0
21 Nov 2024	0.053	0.00	0.00%	0.053	0.053	0
20 Nov 2024	0.053	0.01	23.26%	0.053	0.053	500
19 Nov 2024	0.043	0.001	2.38%	0.043	0.043	1,053
18 Nov 2024	0.042	0.00	0.00%	0.042	0.042	0
15 Nov 2024	0.042	0.00	0.00%	0.042	0.042	0
14 Nov 2024	0.042	0.00	0.00%	0.042	0.042	0
13 Nov 2024	0.042	0.00	0.00%	0.042	0.042	0
12 Nov 2024	0.042	0.00	0.00%	0.042	0.042	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.053	0.053	0.045	0.046	5,000	-0.008	-15.09%
1 Month	0.043	0.053	0.043	0.0450661	1,734	0.002	4.65%
3 Months	0.042	0.053	0.042	0.0447973	1,426	0.003	7.14%
6 Months	0.0466	0.086	0.042	0.0482736	2,029	-0.0016	-3.43%
1 Year	0.065	0.10	0.0333	0.0536523	2,509	-0.02	-30.77%
3 Years	0.60	1.76	0.027	0.4120732	5,877	-0.555	-92.50%
5 Years	0.72	1.90	0.027	0.4479636	5,017	-0.675	-93.75%