Stella Diagnostics Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stella Diagnostics Inc (PK)	USOTC:SLDX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05075	0.043	0.074

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:09:03

Stella Diagnostics (PK) (SLDX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.05075	0.00	0.00%	0.05075	0.05075	0
30 Jan 2025	0.05075	0.00	0.00%	0.05075	0.05075	0
29 Jan 2025	0.05075	0.00	0.00%	0.05075	0.05075	0
28 Jan 2025	0.05075	0.00	0.00%	0.05075	0.05075	0
27 Jan 2025	0.05075	0.00	0.00%	0.05075	0.05075	0
24 Jan 2025	0.05075	0.00	0.00%	0.05075	0.05075	0
23 Jan 2025	0.05075	-0.0212	-29.46%	0.05075	0.05075	3,104
22 Jan 2025	0.07195	-0.00205	-2.77%	0.07195	0.07195	242
21 Jan 2025	0.074	0.031	72.09%	0.074	0.074	300
17 Jan 2025	0.043	0.00	0.00%	0.043	0.043	0
16 Jan 2025	0.043	0.00	0.00%	0.043	0.043	0
15 Jan 2025	0.043	0.00	0.00%	0.043	0.043	0
14 Jan 2025	0.043	0.00	0.00%	0.043	0.043	210
13 Jan 2025	0.043	0.00	0.00%	0.043	0.043	0
10 Jan 2025	0.043	0.00	0.00%	0.043	0.043	0
08 Jan 2025	0.043	0.00	0.00%	0.043	0.043	0
07 Jan 2025	0.043	0.00	0.00%	0.043	0.043	0
06 Jan 2025	0.043	0.00	0.00%	0.043	0.043	0
03 Jan 2025	0.043	0.00	0.00%	0.043	0.043	0
02 Jan 2025	0.043	0.00	0.00%	0.043	0.043	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.043	0.074	0.043	0.0534673	964	0.00775	18.02%
3 Months	0.043	0.074	0.043	0.046422	1,388	0.00775	18.02%
6 Months	0.05608	0.08	0.042	0.0484309	1,868	-0.00533	-9.50%
1 Year	0.0433	0.09	0.042	0.052522	2,494	0.00745	17.21%
3 Years	0.80	1.76	0.027	0.4071818	5,783	-0.74925	-93.66%
5 Years	0.72	1.90	0.027	0.4432704	4,904	-0.66925	-92.95%