We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solidus Communications Inc (PK) | USOTC:SLDC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 0.0012 | 0.0015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0015 | 0.0012 | 0.00141 | 100,202 | 20:51:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0012 | 0.0015 | 100,202 |
| 01 May 2024 | 0.0015 | 0.00 | 0.00% | 0.00129 | 0.0015 | 65,000 |
| 30 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 29 Apr 2024 | 0.0015 | 0.00005 | 3.45% | 0.0011 | 0.0015 | 495,997 |
| 26 Apr 2024 | 0.00145 | -0.00015 | -9.38% | 0.0011 | 0.0016 | 81,300 |
| 25 Apr 2024 | 0.0016 | 0.0005 | 45.45% | 0.0015 | 0.0016 | 136,610 |
| 24 Apr 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0016 | 134,300 |
| 23 Apr 2024 | 0.001 | -0.0003 | -23.08% | 0.001 | 0.0013 | 12,400 |
| 22 Apr 2024 | 0.0013 | 0.00 | 0.00% | 0.001 | 0.0016 | 294,324 |
| 19 Apr 2024 | 0.0013 | 0.0001 | 8.34% | 0.0011 | 0.0015 | 515,000 |
| 18 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.00152 | 251,100 |
| 17 Apr 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.00135 | 1,815,920 |
| 16 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0015 | 407,200 |
| 15 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 1,204 |
| 12 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 11 Apr 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0014 | 30,000 |
| 10 Apr 2024 | 0.0011 | -0.00005 | -4.35% | 0.0011 | 0.0011 | 6,408 |
| 09 Apr 2024 | 0.00115 | 0.00005 | 4.55% | 0.00115 | 0.00115 | 1,485 |
| 08 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 16,763 |
| 05 Apr 2024 | 0.0011 | -0.00005 | -4.35% | 0.0011 | 0.00112 | 33,334 |
| 04 Apr 2024 | 0.00115 | -0.00005 | -4.17% | 0.001 | 0.00115 | 800 |
| 03 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0016 | 0.0011 | 0.0015123 | 194,727 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.0016 | 0.001 | 0.0012609 | 238,841 | 0.0005 | 50.00% |
| 3 Months | 0.0024 | 0.0031 | 0.001 | 0.001714 | 327,982 | -0.0009 | -37.50% |
| 6 Months | 0.0027 | 0.0045 | 0.001 | 0.0022076 | 258,389 | -0.0012 | -44.44% |
| 1 Year | 0.0044 | 0.006 | 0.001 | 0.0029053 | 225,107 | -0.0029 | -65.91% |
| 3 Years | 0.0032 | 0.006 | 0.001 | 0.002936 | 228,875 | -0.0017 | -53.13% |
| 5 Years | 0.0032 | 0.006 | 0.001 | 0.002936 | 228,875 | -0.0017 | -53.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
