We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solidus Communications Inc (PK) | USOTC:SLDC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00011 | -7.33% | 0.00139 | 0.0013 | 0.0016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0015 | 0.00139 | 0.0015 | 6,052 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.0015 | 0.00011 | 7.91% | 0.0015 | 0.0015 | 40,000 |
| 02 Dec 2024 | 0.00139 | -0.00011 | -7.33% | 0.0013 | 0.0015 | 74,300 |
| 29 Nov 2024 | 0.0015 | 0.0001 | 7.14% | 0.00138 | 0.0015 | 7,002 |
| 27 Nov 2024 | 0.0014 | -0.0001 | -6.67% | 0.0013 | 0.0015 | 248,998 |
| 26 Nov 2024 | 0.0015 | 0.00008 | 5.63% | 0.0015 | 0.0015 | 16,672 |
| 25 Nov 2024 | 0.00142 | -0.00005 | -3.40% | 0.00138 | 0.00142 | 16,300 |
| 22 Nov 2024 | 0.00147 | 0.00007 | 5.00% | 0.0013 | 0.00147 | 318,867 |
| 21 Nov 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 191,460 |
| 20 Nov 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0015 | 38,500 |
| 19 Nov 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0016 | 64,080 |
| 18 Nov 2024 | 0.0015 | -0.00004 | -2.28% | 0.0015 | 0.0017 | 16,501 |
| 15 Nov 2024 | 0.001535 | 0.00004 | 2.33% | 0.0015 | 0.00155 | 26,653 |
| 14 Nov 2024 | 0.0015 | 0.00016 | 11.94% | 0.0013 | 0.00155 | 2,673,460 |
| 13 Nov 2024 | 0.00134 | 0.00004 | 3.08% | 0.0012 | 0.0014 | 479,785 |
| 12 Nov 2024 | 0.0013 | -0.00015 | -10.35% | 0.0013 | 0.0016 | 56,450 |
| 11 Nov 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0 |
| 08 Nov 2024 | 0.00145 | 0.00005 | 3.57% | 0.00139 | 0.0015 | 44,675 |
| 07 Nov 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.00155 | 305,200 |
| 06 Nov 2024 | 0.0015 | 0.0001 | 7.14% | 0.0011 | 0.00155 | 2,210,348 |
| 05 Nov 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 5,474 |
| 04 Nov 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0015 | 1,504,160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0015 | 0.0013 | 0.0014107 | 92,575 | 0.00009 | 6.92% |
| 1 Month | 0.0014 | 0.0017 | 0.0011 | 0.0014717 | 379,403 | -0.00001 | -0.71% |
| 3 Months | 0.0013 | 0.0021 | 0.0011 | 0.0014964 | 938,164 | 0.00009 | 6.92% |
| 6 Months | 0.0013 | 0.0045 | 0.0011 | 0.0017425 | 610,434 | 0.00009 | 6.92% |
| 1 Year | 0.003 | 0.0045 | 0.001 | 0.001823 | 460,327 | -0.00161 | -53.67% |
| 3 Years | 0.0061 | 0.0061 | 0.001 | 0.0022116 | 352,660 | -0.00471 | -77.21% |
| 5 Years | 0.0061 | 0.0061 | 0.001 | 0.0022116 | 349,947 | -0.00471 | -77.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
