We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solidus Communications Inc (PK) | USOTC:SLDC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00174 | 0.0016 | 0.0017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.00174 | 0.00 | 0.00% | 0.00174 | 0.00174 | 0 |
| 12 Feb 2025 | 0.00174 | 0.00024 | 16.00% | 0.0016 | 0.00185 | 144,000 |
| 11 Feb 2025 | 0.0015 | -0.00038 | -20.00% | 0.0015 | 0.0015 | 286 |
| 10 Feb 2025 | 0.001875 | 0.00013 | 7.14% | 0.00175 | 0.001875 | 25,004 |
| 07 Feb 2025 | 0.00175 | -0.0001 | -5.41% | 0.00175 | 0.00175 | 10,052 |
| 06 Feb 2025 | 0.00185 | 0.00005 | 2.78% | 0.0016 | 0.00188 | 45,600 |
| 05 Feb 2025 | 0.0018 | -0.0001 | -5.26% | 0.0016 | 0.0019 | 70,500 |
| 04 Feb 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 920 |
| 03 Feb 2025 | 0.0019 | -0.00004 | -2.06% | 0.0018 | 0.002 | 52,225 |
| 31 Jan 2025 | 0.00194 | -0.00026 | -11.82% | 0.0016 | 0.002 | 91,500 |
| 30 Jan 2025 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 65,080 |
| 29 Jan 2025 | 0.0022 | 0.0002 | 10.00% | 0.0022 | 0.0022 | 10,000 |
| 28 Jan 2025 | 0.002 | -0.00025 | -11.11% | 0.002 | 0.002 | 1,766 |
| 27 Jan 2025 | 0.00225 | -0.00025 | -10.00% | 0.002 | 0.00235 | 842,505 |
| 24 Jan 2025 | 0.0025 | 0.0009 | 56.25% | 0.0015 | 0.0025 | 1,677,766 |
| 23 Jan 2025 | 0.0016 | 0.00 | 0.00% | 0.00155 | 0.0016 | 40,020 |
| 22 Jan 2025 | 0.0016 | -0.0001 | -5.88% | 0.0015 | 0.00165 | 76,513 |
| 21 Jan 2025 | 0.0017 | 0.00 | 0.00% | 0.0015 | 0.0017 | 231,278 |
| 17 Jan 2025 | 0.0017 | 0.0002 | 13.33% | 0.0015 | 0.0017 | 114,000 |
| 16 Jan 2025 | 0.0015 | -0.00035 | -18.92% | 0.0015 | 0.00175 | 28,312 |
| 15 Jan 2025 | 0.00185 | 0.00015 | 8.82% | 0.0015 | 0.00185 | 29,000 |
| 14 Jan 2025 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.00185 | 1,783,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.00188 | 0.0015 | 0.0017775 | 44,988 | -0.00006 | -3.33% |
| 1 Month | 0.00175 | 0.0025 | 0.0015 | 0.002234 | 185,649 | -0.00001 | -0.57% |
| 3 Months | 0.0013 | 0.0025 | 0.0011 | 0.0016655 | 300,038 | 0.00044 | 33.85% |
| 6 Months | 0.00185 | 0.0025 | 0.0011 | 0.0015474 | 597,490 | -0.00011 | -5.95% |
| 1 Year | 0.0024 | 0.0045 | 0.001 | 0.0017077 | 479,623 | -0.00066 | -27.50% |
| 3 Years | 0.0061 | 0.0061 | 0.001 | 0.002157 | 351,196 | -0.00436 | -71.48% |
| 5 Years | 0.0061 | 0.0061 | 0.001 | 0.002157 | 347,981 | -0.00436 | -71.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
