We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SLC Agricola SA (PK) | USOTC:SLCJY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.19 | 3.16 | 3.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.19 | 3.19 | 3.19 | 755 | 21:14:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 755 |
| 14 Jun 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.34 | 1,350 |
| 13 Jun 2024 | 3.19 | -0.30 | -8.60% | 3.19 | 3.4175 | 2,078 |
| 12 Jun 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 0 |
| 11 Jun 2024 | 3.49 | -0.04 | -1.13% | 3.19 | 3.49 | 2,645 |
| 10 Jun 2024 | 3.53 | 0.26 | 7.95% | 3.53 | 3.53 | 1,552 |
| 07 Jun 2024 | 3.27 | 0.02 | 0.62% | 3.27 | 3.5613 | 21,276 |
| 06 Jun 2024 | 3.25 | -0.09 | -2.69% | 3.25 | 3.25 | 102 |
| 05 Jun 2024 | 3.34 | -0.02 | -0.70% | 3.26 | 3.35 | 12,113 |
| 04 Jun 2024 | 3.3634 | 0.10 | 3.17% | 3.35 | 3.3634 | 7,656 |
| 03 Jun 2024 | 3.26 | -0.09 | -2.69% | 3.26 | 3.49 | 58,463 |
| 31 May 2024 | 3.35 | -0.18 | -5.10% | 3.30 | 3.4825 | 21,177 |
| 30 May 2024 | 3.53 | 0.07 | 2.02% | 3.41 | 3.625 | 3,185 |
| 29 May 2024 | 3.46 | -0.31 | -8.22% | 3.46 | 3.775 | 4,387 |
| 28 May 2024 | 3.77 | 0.17 | 4.72% | 3.645 | 3.88 | 12,700 |
| 24 May 2024 | 3.60 | 0.04 | 0.98% | 3.60 | 3.60 | 226 |
| 23 May 2024 | 3.565 | 0.04 | 1.28% | 3.52 | 3.58 | 7,873 |
| 22 May 2024 | 3.52 | -0.01 | -0.28% | 3.52 | 3.56 | 3,766 |
| 21 May 2024 | 3.53 | -0.04 | -1.18% | 3.52 | 3.738 | 2,551 |
| 20 May 2024 | 3.572 | 0.00 | -0.03% | 3.51 | 3.572 | 39,568 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.53 | 3.53 | 3.19 | 3.36 | 1,906 | -0.34 | -9.63% |
| 1 Month | 3.51 | 3.88 | 3.19 | 3.40 | 11,259 | -0.32 | -9.12% |
| 3 Months | 3.91 | 4.0325 | 3.19 | 3.65 | 14,253 | -0.72 | -18.41% |
| 6 Months | 8.425 | 10.21 | 3.19 | 3.78 | 18,506 | -5.24 | -62.14% |
| 1 Year | 7.18 | 10.21 | 3.19 | 5.95 | 21,114 | -3.99 | -55.57% |
| 3 Years | 8.6073 | 11.4521 | 3.19 | 7.61 | 23,478 | -5.42 | -62.94% |
| 5 Years | 4.999 | 11.4521 | 3.163 | 6.55 | 27,468 | -1.81 | -36.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
