Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SLC Agricola SA (PK) | USOTC:SLCJY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.17% | 2.88 | 2.85 | 2.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.92 | 2.8725 | 2.92 | 3,942 | 20:28:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.875 | 0.02 | 0.52% | 2.85 | 2.875 | 61,094 |
| 21 Nov 2024 | 2.86 | -0.05 | -1.55% | 2.86 | 2.905 | 13,133 |
| 20 Nov 2024 | 2.905 | -0.03 | -0.94% | 2.8815 | 2.905 | 826 |
| 19 Nov 2024 | 2.9325 | 0.00 | 0.00% | 2.9325 | 2.9325 | 0 |
| 18 Nov 2024 | 2.9325 | 0.03 | 1.19% | 2.9265 | 2.9475 | 2,416 |
| 15 Nov 2024 | 2.898 | -0.06 | -2.09% | 2.898 | 2.9355 | 1,761 |
| 14 Nov 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0 |
| 13 Nov 2024 | 2.96 | 0.00 | 0.00% | 2.9005 | 2.96 | 8,453 |
| 12 Nov 2024 | 2.96 | 0.03 | 1.02% | 2.95 | 2.96 | 15,000 |
| 11 Nov 2024 | 2.93 | -0.04 | -1.18% | 2.93 | 2.93 | 210 |
| 08 Nov 2024 | 2.965 | -0.06 | -1.87% | 2.92 | 3.075 | 10,821 |
| 07 Nov 2024 | 3.0215 | -0.03 | -1.08% | 3.008 | 3.0215 | 596 |
| 06 Nov 2024 | 3.0545 | 0.11 | 3.89% | 3.0545 | 3.10 | 2,675 |
| 05 Nov 2024 | 2.94 | -0.01 | -0.17% | 2.94 | 3.01 | 11,601 |
| 04 Nov 2024 | 2.945 | 0.05 | 1.90% | 2.90 | 2.9725 | 27,320 |
| 01 Nov 2024 | 2.89 | -0.01 | -0.34% | 2.89 | 2.89 | 1,901 |
| 31 Oct 2024 | 2.90 | -0.03 | -1.02% | 2.90 | 3.0625 | 34,090 |
| 30 Oct 2024 | 2.93 | 0.01 | 0.34% | 2.92 | 3.18 | 51,353 |
| 29 Oct 2024 | 2.92 | -0.05 | -1.77% | 2.92 | 2.94 | 2,300 |
| 28 Oct 2024 | 2.9725 | 0.02 | 0.76% | 2.95 | 2.9725 | 2,695 |
| 25 Oct 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.00 | 4,348 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.935 | 2.9475 | 2.85 | 2.87 | 19,367 | -0.055 | -1.87% |
| 1 Month | 2.95 | 3.18 | 2.85 | 2.92 | 13,791 | -0.07 | -2.37% |
| 3 Months | 3.05 | 3.37 | 2.85 | 3.06 | 15,701 | -0.17 | -5.57% |
| 6 Months | 3.88 | 3.88 | 2.85 | 3.19 | 18,157 | -1.00 | -25.77% |
| 1 Year | 7.349 | 10.21 | 2.85 | 3.55 | 17,816 | -4.47 | -60.81% |
| 3 Years | 6.525 | 11.4521 | 2.85 | 7.01 | 23,192 | -3.64 | -55.86% |
| 5 Years | 3.9129 | 11.4521 | 2.85 | 6.47 | 26,503 | -1.03 | -26.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
