ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SLCJF SLC Agricola SA (PK)

6.1756
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SLC Agricola SA (PK) USOTC:SLCJF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.175599 6.175599 6.175599
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

SLC Agricola (PK) (SLCJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20246.17560.000.00%6.17566.17560
17 Jun 20246.17560.000.00%6.17566.17560
14 Jun 20246.17560.000.00%6.17566.17560
13 Jun 20246.17560.000.00%6.17566.17560
12 Jun 20246.17560.000.00%6.17566.17560
11 Jun 20246.17560.000.00%6.17566.17560
10 Jun 20246.17560.000.00%6.17566.17560
07 Jun 20246.17560.000.00%6.17566.17560
06 Jun 20246.17560.5610.01%6.17566.17560
05 Jun 20245.61360.000.00%5.61365.61360
04 Jun 20245.61360.000.00%5.61365.61360
03 Jun 20245.61360.000.00%5.61365.61360
31 May 20245.61360.000.00%5.61365.61360
30 May 20245.61360.000.00%5.61365.61360
29 May 20245.61360.000.00%5.61365.61360
28 May 20245.61360.000.00%5.61365.61360
24 May 20245.61360.000.00%5.61365.61360
23 May 20245.61360.000.00%5.61365.61360
22 May 20245.61360.000.00%5.61365.61360
21 May 20245.61360.000.00%5.61365.61360
20 May 20245.61360.000.00%5.61365.61360
Download more SLC Agricola SA (PK) Historical Data

SLC Agricola SA (PK) (SLCJF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years5.6135.6135.6135.616000.562610.02%

Your Recent History

Delayed Upgrade Clock