We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spotlight Capital Holdings Inc (PK) | USOTC:SLCH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 20.00% | 0.006 | 0.0027 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 32,000 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 32,000 |
| 02 May 2024 | 0.005 | -0.001 | -16.67% | 0.0032 | 0.006 | 558,507 |
| 01 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 25,800 |
| 30 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 29 Apr 2024 | 0.006 | -0.0006 | -9.09% | 0.006 | 0.0066 | 34,151 |
| 26 Apr 2024 | 0.0066 | -0.0009 | -12.00% | 0.0066 | 0.0066 | 37,644 |
| 25 Apr 2024 | 0.0075 | -0.0025 | -25.00% | 0.0075 | 0.015 | 29,900 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0066 | 0.0066 | 0.0032 | 0.0051832 | 164,026 | -0.0006 | -9.09% |
| 1 Month | 0.01 | 0.015 | 0.0032 | 0.0052848 | 114,350 | -0.004 | -40.00% |
| 3 Months | 0.015 | 0.015 | 0.0032 | 0.0053475 | 65,046 | -0.009 | -60.00% |
| 6 Months | 0.0057 | 0.01559 | 0.0032 | 0.0056318 | 41,500 | 0.0003 | 5.26% |
| 1 Year | 0.01179 | 0.0333 | 0.0032 | 0.0065301 | 31,880 | -0.00579 | -49.11% |
| 3 Years | 0.0454 | 0.12 | 0.0032 | 0.0448679 | 62,442 | -0.0394 | -86.78% |
| 5 Years | 0.015 | 0.12 | 0.0024 | 0.0301052 | 75,509 | -0.009 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
