We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sky Constant Century Inc (PK) | USOTC:SKYC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7674 | 0.6825 | 1.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:55:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0 |
| 07 Feb 2025 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0 |
| 06 Feb 2025 | 0.7674 | -0.6226 | -44.79% | 0.7674 | 0.7674 | 100 |
| 05 Feb 2025 | 1.39 | 0.62 | 81.13% | 1.39 | 1.39 | 100 |
| 04 Feb 2025 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0 |
| 03 Feb 2025 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0 |
| 31 Jan 2025 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0 |
| 30 Jan 2025 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0 |
| 29 Jan 2025 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0 |
| 28 Jan 2025 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0 |
| 27 Jan 2025 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0 |
| 24 Jan 2025 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0 |
| 23 Jan 2025 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0 |
| 22 Jan 2025 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0 |
| 21 Jan 2025 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0 |
| 17 Jan 2025 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0 |
| 16 Jan 2025 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0 |
| 15 Jan 2025 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0 |
| 14 Jan 2025 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0 |
| 13 Jan 2025 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.39 | 0.7674 | 1.08 | 100 | -0.6226 | -44.79% |
| 1 Month | 1.39 | 1.39 | 0.7674 | 1.08 | 100 | -0.6226 | -44.79% |
| 3 Months | 0.681 | 1.39 | 0.681 | 0.8871308 | 173 | 0.0864 | 12.69% |
| 6 Months | 1.52 | 1.52 | 0.6805 | 0.7459076 | 597 | -0.7526 | -49.51% |
| 1 Year | 1.50 | 3.00 | 0.51 | 1.12 | 328 | -0.7326 | -48.84% |
| 3 Years | 0.015 | 3.00 | 0.015 | 1.20 | 236 | 0.7524 | 5,016.00% |
| 5 Years | 0.015 | 3.00 | 0.015 | 1.20 | 192 | 0.7524 | 5,016.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
