Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skywealth Group Inc (PK) | USOTC:SKWG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 1.61 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:56:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 25 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 24 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 21 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 100 |
| 20 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 19 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 18 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 17 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 14 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 13 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 12 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 11 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 10 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 07 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 06 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 05 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 04 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 03 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 28 Feb 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 27 Feb 2025 | 1.90 | -0.09 | -4.52% | 1.90 | 1.90 | 218 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.90 | 1.90 | 1.90 | 100 | 0.00 | 0.00% |
| 1 Month | 1.90 | 1.90 | 1.90 | 1.90 | 106 | 0.00 | 0.00% |
| 3 Months | 1.99 | 1.99 | 1.90 | 1.92 | 105 | -0.09 | -4.52% |
| 6 Months | 1.28 | 1.99 | 1.28 | 1.76 | 97 | 0.62 | 48.44% |
| 1 Year | 1.28 | 1.99 | 1.28 | 1.76 | 58 | 0.62 | 48.44% |
| 3 Years | 1.07 | 2.54 | 1.00 | 1.31 | 344 | 0.83 | 77.57% |
| 5 Years | 14.00 | 14.00 | 1.00 | 2.92 | 345 | -12.10 | -86.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
