ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Skinvisible Inc (QB)	USOTC:SKVI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.062	0.061	0.135

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:15:12

Skinvisible (QB) (SKVI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.062	0.00	0.00%	0.062	0.062	0
02 May 2024	0.062	0.00	0.00%	0.062	0.062	0
01 May 2024	0.062	-0.038	-38.00%	0.062	0.062	1,595
30 Apr 2024	0.10	0.039	63.93%	0.10	0.10	14,084
29 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
26 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
25 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
24 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
23 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
22 Apr 2024	0.061	-0.04	-39.60%	0.061	0.061	562
19 Apr 2024	0.101	0.00	0.00%	0.101	0.101	0
18 Apr 2024	0.101	0.00	0.00%	0.101	0.101	0
17 Apr 2024	0.101	0.00	0.00%	0.101	0.101	0
16 Apr 2024	0.101	0.00	0.00%	0.101	0.101	0
15 Apr 2024	0.101	0.00	0.00%	0.101	0.101	0
12 Apr 2024	0.101	0.031	44.29%	0.101	0.101	2,515
11 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
10 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
09 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
08 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
05 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
04 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.10	0.062	0.0961343	7,840	-0.038	-38.00%
1 Month	0.101	0.101	0.061	0.095734	4,689	-0.039	-38.61%
3 Months	0.072	0.102	0.061	0.0760586	3,542	-0.01	-13.89%
6 Months	0.061	0.102	0.055	0.0701596	4,697	0.001	1.64%
1 Year	0.0985	0.1399	0.055	0.073153	5,401	-0.0365	-37.06%
3 Years	0.074	0.3687	0.055	0.1283403	4,713	-0.012	-16.22%
5 Years	0.26	0.3687	0.012	0.1256109	4,659	-0.198	-76.15%