ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Skinvisible Inc (QB)	USOTC:SKVI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2763	0.2525	0.6799

High Price	Low Price	Open Price	Shares Traded	Last Trade
			7	22:00:01

Skinvisible (QB) (SKVI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.2763	0.00	0.00%	0.2763	0.2763	0
06 Feb 2025	0.2763	-0.0207	-6.97%	0.2763	0.2763	200
05 Feb 2025	0.297	0.00	0.00%	0.297	0.297	0
04 Feb 2025	0.297	0.00	0.00%	0.297	0.297	0
03 Feb 2025	0.297	0.00	0.00%	0.297	0.297	0
31 Jan 2025	0.297	-0.003	-1.00%	0.297	0.297	2,500
30 Jan 2025	0.30	0.003	1.01%	0.30	0.30	2,000
29 Jan 2025	0.297	0.00	0.00%	0.297	0.297	0
28 Jan 2025	0.297	0.00	0.00%	0.297	0.297	0
27 Jan 2025	0.297	0.00	0.00%	0.297	0.297	0
24 Jan 2025	0.297	0.00	0.00%	0.297	0.297	0
23 Jan 2025	0.297	0.00	0.00%	0.297	0.297	0
22 Jan 2025	0.297	-0.0001	-0.03%	0.297	0.297	280
21 Jan 2025	0.2971	0.00	0.00%	0.2971	0.2971	0
17 Jan 2025	0.2971	0.0001	0.03%	0.2971	0.2971	220
16 Jan 2025	0.297	0.00	0.00%	0.297	0.297	0
15 Jan 2025	0.297	0.00	0.00%	0.297	0.297	0
14 Jan 2025	0.297	0.00	0.00%	0.297	0.297	740
13 Jan 2025	0.297	0.00	0.00%	0.297	0.297	0
10 Jan 2025	0.297	-0.02	-6.31%	0.297	0.297	305

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.297	0.297	0.2763	0.2954667	1,350	-0.0207	-6.97%
1 Month	0.297	0.30	0.2763	0.2973014	892	-0.0207	-6.97%
3 Months	0.615	0.6799	0.2763	0.4055005	1,336	-0.3387	-55.07%
6 Months	0.44	0.8498	0.2763	0.491756	1,985	-0.1637	-37.20%
1 Year	0.085	0.8498	0.061	0.3491089	3,256	0.1913	225.06%
3 Years	0.1535	0.8498	0.055	0.1807805	4,055	0.1228	80.00%
5 Years	0.045	0.8498	0.016	0.1517255	4,259	0.2313	514.00%