We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sakai Trading (PK) | USOTC:SKTP | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 995.50 | 998.15 | 1,100.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:57:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 995.50 | 0.00 | 0.00% | 995.50 | 995.50 | 0 |
01 May 2024 | 995.50 | 0.00 | 0.00% | 995.50 | 995.50 | 0 |
30 Apr 2024 | 995.50 | 0.00 | 0.00% | 995.50 | 995.50 | 0 |
29 Apr 2024 | 995.50 | 0.00 | 0.00% | 995.50 | 995.50 | 0 |
26 Apr 2024 | 995.50 | 2.50 | 0.25% | 995.50 | 995.50 | 5 |
25 Apr 2024 | 993.00 | 0.00 | 0.00% | 993.00 | 993.00 | 0 |
24 Apr 2024 | 993.00 | 0.00 | 0.00% | 993.00 | 993.00 | 0 |
23 Apr 2024 | 993.00 | 0.00 | 0.00% | 993.00 | 993.00 | 0 |
22 Apr 2024 | 993.00 | 0.00 | 0.00% | 993.00 | 993.00 | 0 |
19 Apr 2024 | 993.00 | 0.00 | 0.00% | 993.00 | 993.00 | 0 |
18 Apr 2024 | 993.00 | 0.00 | 0.00% | 993.00 | 993.00 | 0 |
17 Apr 2024 | 993.00 | 0.00 | 0.00% | 993.00 | 993.00 | 0 |
16 Apr 2024 | 993.00 | 0.00 | 0.00% | 993.00 | 993.00 | 0 |
15 Apr 2024 | 993.00 | 1.92 | 0.19% | 993.00 | 993.00 | 2 |
12 Apr 2024 | 991.08 | 0.00 | 0.00% | 991.08 | 991.08 | 0 |
11 Apr 2024 | 991.08 | 0.00 | 0.00% | 991.08 | 991.08 | 0 |
10 Apr 2024 | 991.08 | 0.00 | 0.00% | 991.08 | 991.08 | 0 |
09 Apr 2024 | 991.08 | 0.00 | 0.00% | 991.08 | 991.08 | 0 |
08 Apr 2024 | 991.08 | 0.00 | 0.00% | 991.08 | 991.08 | 0 |
05 Apr 2024 | 991.08 | 0.00 | 0.00% | 991.08 | 991.08 | 0 |
04 Apr 2024 | 991.08 | 0.00 | 0.00% | 991.08 | 991.08 | 0 |
03 Apr 2024 | 991.08 | 0.00 | 0.00% | 991.08 | 991.08 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 995.50 | 995.50 | 995.50 | 995.50 | 5 | 0.00 | 0.00% |
1 Month | 993.00 | 995.50 | 993.00 | 994.79 | 4 | 2.50 | 0.25% |
3 Months | 991.08 | 995.50 | 991.08 | 994.32 | 3 | 4.42 | 0.45% |
6 Months | 910.00 | 1,000.00 | 910.00 | 990.12 | 6 | 85.50 | 9.40% |
1 Year | 678.00 | 1,000.00 | 678.00 | 859.67 | 5 | 317.50 | 46.83% |
3 Years | 749.80 | 1,000.00 | 380.00 | 650.98 | 15 | 245.70 | 32.77% |
5 Years | 800.00 | 1,000.00 | 380.00 | 684.14 | 14 | 195.50 | 24.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions