Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sakai Trading (PK) | USOTC:SKTP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,501.00 | 1,525.00 | 1,501.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:54:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| 27 Nov 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| 26 Nov 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| 25 Nov 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| 22 Nov 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| 21 Nov 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| 20 Nov 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| 19 Nov 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| 18 Nov 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| 15 Nov 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| 14 Nov 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| 13 Nov 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| 12 Nov 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| 11 Nov 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| 08 Nov 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| 07 Nov 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| 06 Nov 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| 05 Nov 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| 04 Nov 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| 01 Nov 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| 31 Oct 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| 30 Oct 2024 | 1,501.00 | 0.00 | 0.00% | 1,501.00 | 1,501.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1,415.00 | 1,501.00 | 1,415.00 | 1,429.33 | 2 | 86.00 | 6.08% |
| 6 Months | 1,130.00 | 1,501.00 | 1,130.00 | 1,371.04 | 5 | 371.00 | 32.83% |
| 1 Year | 910.00 | 1,501.00 | 910.00 | 1,215.93 | 5 | 591.00 | 64.95% |
| 3 Years | 680.00 | 1,501.00 | 380.00 | 706.47 | 13 | 821.00 | 120.74% |
| 5 Years | 875.45 | 1,501.00 | 380.00 | 711.18 | 12 | 625.55 | 71.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
