ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,065.26
-1.53%
Gold vs US Dollar
2,332.60
-2.07%
Brent Oil
81.125
-0.23%
Bitcoin
67,697.18
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sekisui Chemical Company Ltd (PK) (SKSUY)

  7. Sekisui Chemical Company Ltd (PK) (SKSUY) Historical

SKSUY Sekisui Chemical Company Ltd (PK)

71.95
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sekisui Chemical Company Ltd (PK) USOTC:SKSUY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 71.95 70.00 73.74
High Price Low Price Open Price Traded Last Trade
29 21:03:24

Sekisui Chemical (PK) (SKSUY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 202471.950.000.00%71.9571.950
22 May 202471.950.000.00%71.9571.950
21 May 202471.950.000.00%71.9571.950
20 May 202471.950.000.00%71.9571.950
17 May 202471.950.000.00%71.9571.950
16 May 202471.950.000.00%71.9571.950
15 May 202471.950.000.00%71.9571.950
14 May 202471.950.000.00%71.9571.950
13 May 202471.950.000.00%71.9571.950
10 May 202471.950.000.00%71.9571.950
09 May 202471.950.000.00%71.9571.950
08 May 202471.950.000.00%71.9571.950
07 May 202471.950.000.00%71.9571.950
06 May 202471.950.000.00%71.9571.950
03 May 202471.950.200.28%71.9571.95140
02 May 202471.750.000.00%71.7571.750
01 May 202471.750.000.00%71.7571.750
30 Apr 202471.751.802.57%71.7571.75839
29 Apr 202469.95-0.03-0.04%69.9569.95205
26 Apr 202469.980.000.00%69.9869.980
25 Apr 202469.98-0.36-0.51%69.9869.98381
24 Apr 202470.340.000.00%70.3470.340
Download more Sekisui Chemical Company Ltd (PK) Historical Data

Your Recent History

USOTC
SKSUY
Sekisui Chemical (PK)
COIN
ALTCBTC
COIN
1MTETH
1Million Token
LSE
SPDI
Secure Property Developm...
COIN
DGBGBP
DigiByte
TSX
SVB
Silver Bull Resources
COIN
CDNBTC
EU
1747T
1747T
BIT
NSCIT6670680
Enel
NASDAQ
PAYS
Paysign
LSE
MNDI
Mondi
COIN
VIRAUSD
ASX
APN
Apn News & Media
USOTC
AXAS
Abraxas Petroleum (CE)
EU
CHSR
Chausseria
KOSPI
034300
Shinsegae Engineering an...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved