We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sekisui Chemical Company Ltd (PK) | USOTC:SKSUY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.97 | 73.07 | 78.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26 | 21:07:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 76.97 | 0.00 | 0.00% | 76.97 | 76.97 | 0 |
| 17 Dec 2024 | 76.97 | -4.53 | -5.56% | 76.97 | 76.97 | 100 |
| 16 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 13 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 12 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 11 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 10 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 09 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 06 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 05 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 04 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 03 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 02 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 29 Nov 2024 | 81.50 | 3.20 | 4.09% | 81.50 | 81.50 | 1,100 |
| 27 Nov 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 0 |
| 26 Nov 2024 | 78.30 | 0.29 | 0.37% | 78.30 | 78.30 | 106 |
| 25 Nov 2024 | 78.01 | 1.01 | 1.31% | 78.01 | 78.27 | 870 |
| 22 Nov 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
| 21 Nov 2024 | 77.00 | 4.50 | 6.21% | 77.00 | 77.00 | 119 |
| 20 Nov 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
| 19 Nov 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
