Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sekisui Chem Company (PK) (SKSUF)
Sekisui Chem Company (PK) (SKSUF) Historical

SKSUF Sekisui Chem Company (PK)

17.38

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sekisui Chem Company (PK)	USOTC:SKSUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.38	14.65	19.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:14

Sekisui Chem (PK) (SKSUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	17.38	0.00	0.00%	17.38	17.38	0
02 Jan 2025	17.38	0.00	0.00%	17.38	17.38	0
31 Dec 2024	17.38	0.00	0.00%	17.38	17.38	0
30 Dec 2024	17.38	0.00	0.03%	17.38	17.38	100
27 Dec 2024	17.375	1.88	12.10%	17.375	17.375	2,700
26 Dec 2024	15.50	0.00	0.00%	15.50	15.50	0
24 Dec 2024	15.50	0.00	0.00%	15.50	15.50	0
23 Dec 2024	15.50	0.00	0.00%	15.50	15.50	0
20 Dec 2024	15.50	0.00	0.00%	15.50	15.50	0
19 Dec 2024	15.50	0.00	0.00%	15.50	15.50	0
18 Dec 2024	15.50	0.00	0.00%	15.50	15.50	0
17 Dec 2024	15.50	0.00	0.00%	15.50	15.50	0
16 Dec 2024	15.50	0.00	0.00%	15.50	15.50	0
13 Dec 2024	15.50	0.00	0.00%	15.50	15.50	0
12 Dec 2024	15.50	0.00	0.00%	15.50	15.50	0
11 Dec 2024	15.50	0.00	0.00%	15.50	15.50	0
10 Dec 2024	15.50	0.00	0.00%	15.50	15.50	0
09 Dec 2024	15.50	0.00	0.00%	15.50	15.50	0
06 Dec 2024	15.50	0.00	0.00%	15.50	15.50	0

Download more Sekisui Chem Company (PK) Historical Data

Sekisui Chem Company (PK) (SKSUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.375	17.38	17.375	17.38	1,400	0.005	0.03%
1 Month	17.375	17.38	17.375	17.38	1,400	0.005	0.03%
3 Months	17.375	17.38	17.375	17.38	1,400	0.005	0.03%
6 Months	14.60	17.38	14.60	16.88	760	2.78	19.04%
1 Year	14.90	17.38	14.50	15.95	516	2.48	16.64%
3 Years	17.0312	17.38	14.50	15.87	350	0.34878	2.05%
5 Years	15.25	19.282	11.5624	16.19	2,456	2.13	13.97%

Sekisui Chem (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions