Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sekisui Chem Company (PK) (SKSUF)
Sekisui Chem Company (PK) (SKSUF) Historical

SKSUF Sekisui Chem Company (PK)

17.72

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sekisui Chem Company (PK)	USOTC:SKSUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.72	14.71	19.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:37

Sekisui Chem (PK) (SKSUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	17.72	0.00	0.00%	17.72	17.72	0
27 Feb 2025	17.72	0.00	0.00%	17.72	17.72	0
26 Feb 2025	17.72	0.00	0.00%	17.72	17.72	0
25 Feb 2025	17.72	0.00	0.00%	17.72	17.72	0
24 Feb 2025	17.72	0.00	0.00%	17.72	17.72	0
21 Feb 2025	17.72	0.00	0.00%	17.72	17.72	0
20 Feb 2025	17.72	0.00	0.00%	17.72	17.72	0
19 Feb 2025	17.72	0.00	0.00%	17.72	17.72	0
18 Feb 2025	17.72	0.00	0.00%	17.72	17.72	0
14 Feb 2025	17.72	0.00	0.00%	17.72	17.72	0
13 Feb 2025	17.72	0.00	0.00%	17.72	17.72	0
12 Feb 2025	17.72	0.00	0.00%	17.72	17.72	0
11 Feb 2025	17.72	0.00	0.00%	17.72	17.72	0
10 Feb 2025	17.72	0.00	0.00%	17.72	17.72	0
07 Feb 2025	17.72	0.00	0.00%	17.72	17.72	0
06 Feb 2025	17.72	0.00	0.00%	17.72	17.72	0
05 Feb 2025	17.72	0.00	0.00%	17.72	17.72	0
04 Feb 2025	17.72	0.00	0.00%	17.72	17.72	0
03 Feb 2025	17.72	0.00	0.00%	17.72	17.72	0

Download more Sekisui Chem Company (PK) Historical Data

Sekisui Chem Company (PK) (SKSUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	17.375	17.72	15.9644	17.06	1,030	0.345	1.99%
6 Months	15.50	17.72	15.50	16.75	853	2.22	14.32%
1 Year	14.50	17.72	14.50	16.33	486	3.22	22.21%
3 Years	15.33	17.72	14.50	15.92	384	2.39	15.59%
5 Years	13.5863	19.282	11.5624	16.34	2,151	4.13	30.43%

Sekisui Chem (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions