We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shinko Shoji Company Ltd (PK) | USOTC:SKSJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.32 | 6.32 | 7.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 06 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 03 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 02 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 01 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 30 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 29 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 26 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 25 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 24 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 23 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 22 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 19 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 18 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 17 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 16 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 15 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 12 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.42 | 6.92 | 6.32 | 6.32 | 1,300 | -0.10 | -1.56% |
| 3 Months | 6.42 | 6.92 | 6.32 | 6.32 | 1,300 | -0.10 | -1.56% |
| 6 Months | 6.42 | 6.92 | 6.32 | 6.32 | 1,300 | -0.10 | -1.56% |
| 1 Year | 6.42 | 6.92 | 6.32 | 6.32 | 1,300 | -0.10 | -1.56% |
| 3 Years | 6.72 | 9.96 | 6.32 | 6.81 | 460 | -0.40 | -5.95% |
| 5 Years | 16.0537 | 16.0537 | 6.32 | 7.84 | 3,767 | -9.73 | -60.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
