We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skanska AB (PK) | USOTC:SKSBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.90 | 17.05 | 18.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:21:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 30 May 2024 | 16.90 | -1.60 | -8.65% | 16.90 | 16.90 | 1,150 |
| 29 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 28 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 24 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 23 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 22 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 21 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 20 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 17 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 16 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 15 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 14 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 13 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 10 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 09 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 08 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 07 May 2024 | 18.50 | 1.11 | 6.38% | 18.50 | 18.50 | 394 |
| 06 May 2024 | 17.39 | 0.00 | 0.00% | 17.39 | 17.39 | 0 |
| 03 May 2024 | 17.39 | -0.51 | -2.85% | 17.39 | 17.39 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 16.90 | 16.90 | 16.90 | 1,150 | 0.00 | 0.00% |
| 1 Month | 18.50 | 18.50 | 16.90 | 17.31 | 772 | -1.60 | -8.65% |
| 3 Months | 18.948 | 19.10 | 16.90 | 18.53 | 1,341 | -2.05 | -10.81% |
| 6 Months | 16.345 | 19.10 | 15.8567 | 17.13 | 2,171 | 0.555 | 3.40% |
| 1 Year | 13.15 | 19.10 | 12.67 | 15.65 | 3,000 | 3.75 | 28.52% |
| 3 Years | 29.0383 | 29.70 | 11.51 | 17.94 | 2,372 | -12.14 | -41.80% |
| 5 Years | 17.29 | 29.70 | 11.51 | 21.02 | 2,967 | -0.39 | -2.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
