Skye Petroleum Inc New (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Skye Petroleum Inc New (PK)	USOTC:SKPO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.00264	0.0021	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:07

Skye Petroleum (PK) (SKPO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.00264	0.00	0.00%	0.00264	0.00264	0
30 Apr 2024	0.00264	0.00	0.00%	0.00264	0.00264	0
29 Apr 2024	0.00264	0.00027	11.39%	0.00264	0.00264	5,000
26 Apr 2024	0.00237	0.00	0.00%	0.00237	0.00237	0
25 Apr 2024	0.00237	0.00	0.00%	0.00237	0.00237	0
24 Apr 2024	0.00237	0.00	0.00%	0.00237	0.00237	0
23 Apr 2024	0.00237	0.00	0.00%	0.00237	0.00237	0
22 Apr 2024	0.00237	0.00	0.00%	0.00237	0.00237	0
19 Apr 2024	0.00237	0.00	0.00%	0.00237	0.00237	0
18 Apr 2024	0.00237	0.00	0.00%	0.00237	0.00237	0
17 Apr 2024	0.00237	0.00027	12.86%	0.00237	0.00237	3,500
16 Apr 2024	0.0021	-0.0001	-4.55%	0.0021	0.0021	14,285
15 Apr 2024	0.0022	0.00	0.00%	0.0022	0.0022	46,000
12 Apr 2024	0.0022	-0.0008	-26.67%	0.0022	0.0022	4,000
11 Apr 2024	0.003	0.001	50.00%	0.0021	0.003	94,100
10 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0
09 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0
08 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0
05 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0
04 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0
03 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0
02 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00264	0.00264	0.00264	0.00264	5,000	0.00	0.00%
1 Month	0.0021	0.003	0.0021	0.0026593	27,814	0.00054	25.71%
3 Months	0.0026	0.0038	0.002	0.0022269	91,894	0.00004	1.54%
6 Months	0.0028	0.0069	0.002	0.0028644	82,901	-0.00016	-5.71%
1 Year	0.00335	0.0069	0.0016	0.0030269	63,877	-0.00071	-21.19%
3 Years	0.0099	0.01725	0.0016	0.0104052	204,192	-0.00726	-73.33%
5 Years	0.0064	0.063	0.0016	0.0140939	786,028	-0.00376	-58.75%