Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Sky Petroleum Inc (CE) (SKPI)
Sky Petroleum Inc (CE) (SKPI) Historical

SKPI Sky Petroleum Inc (CE)

0.10

0.0998 (49,900.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sky Petroleum Inc (CE)	USOTC:SKPI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0998	49,900.00%	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.10	0.10	0.10	12,283	20:45:30

Sky Petroleum (CE) (SKPI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.10	0.0998	49,900.00%	0.10	0.10	12,283
23 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
22 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
21 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
17 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
16 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
15 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
14 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
13 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
10 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
08 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
07 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
06 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
03 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
02 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
31 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
30 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
27 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0

Download more Sky Petroleum Inc (CE) Historical Data

Sky Petroleum Inc (CE) (SKPI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.10	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.10	0.00	0.00	0	0.00	0.00%
3 Months	0.06	0.10	0.0002	0.0247186	20,505	0.04	66.67%
6 Months	0.05	0.10	0.0002	0.0253204	13,128	0.05	100.00%
1 Year	0.049	0.10	0.0002	0.0253204	9,548	0.051	104.08%
3 Years	0.07	0.10	0.0001	0.0151405	7,366	0.03	42.86%
5 Years	0.048375	0.37	0.0001	0.0678346	42,700	0.05163	106.72%

Sky Petroleum (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions