ADVFN

Data Download:

Name	Symbol	Market	Type
Seek Ltd (PK)	USOTC:SKLTY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.65	-2.13%	29.81	29.46	30.07

High Price	Low Price	Open Price	Traded	Last Trade
29.87	29.59	29.66	9,847	21:03:57

Seek (PK) (SKLTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	29.81	-0.65	-2.13%	29.59	29.87	9,847
18 Jun 2024	30.46	0.19	0.63%	29.87	30.62	11,476
17 Jun 2024	30.27	0.05	0.17%	29.21	30.405	10,971
14 Jun 2024	30.22	-0.58	-1.88%	30.12	30.53	8,616
13 Jun 2024	30.80	-0.07	-0.23%	30.75	31.49	11,624
12 Jun 2024	30.87	1.04	3.49%	30.254	31.38	4,516
11 Jun 2024	29.83	-0.55	-1.81%	29.76	30.4375	15,801
10 Jun 2024	30.38	0.10	0.33%	29.74	31.37	13,760
07 Jun 2024	30.28	-0.61	-1.97%	30.28	31.05	7,061
06 Jun 2024	30.89	-0.77	-2.43%	30.62	30.89	13,020
05 Jun 2024	31.66	1.68	5.60%	31.15	31.7405	14,513
04 Jun 2024	29.98	-0.10	-0.33%	29.88	30.3275	24,467
03 Jun 2024	30.08	0.22	0.74%	29.46	30.18	23,901
31 May 2024	29.86	0.04	0.13%	29.62	30.50	43,496
30 May 2024	29.82	0.66	2.28%	28.95	29.93	60,629
29 May 2024	29.155	-0.12	-0.39%	29.14	30.274	42,009
28 May 2024	29.27	-0.51	-1.71%	28.911	29.635	31,954
24 May 2024	29.78	0.06	0.20%	28.80	30.67	21,658
23 May 2024	29.72	0.20	0.68%	29.70	30.31	32,299
22 May 2024	29.52	-1.58	-5.08%	29.315	30.21	41,894
21 May 2024	31.10	0.61	2.00%	30.87	31.80	62,131