Seek Ltd (PK) Price History - Historical Data for SKLTY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Seek Ltd (PK) (SKLTY)
Seek Ltd (PK) (SKLTY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Seek Ltd (PK)	USOTC:SKLTY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.02	24.24	31.39

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	11:19:06

Seek (PK) (SKLTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	28.02	0.13	0.47%	27.214	28.96	33,217
02 Jan 2025	27.89	0.41	1.49%	27.07	28.14	18,265
31 Dec 2024	27.48	-0.71	-2.52%	27.00	28.08	15,269
30 Dec 2024	28.19	-0.26	-0.91%	27.58	29.23	31,342
27 Dec 2024	28.45	0.30	1.07%	27.853	29.86	37,636
26 Dec 2024	28.15	-0.25	-0.88%	27.45	29.98	53,219
24 Dec 2024	28.40	0.08	0.28%	27.73	29.43	90,293
23 Dec 2024	28.32	0.49	1.76%	27.42	28.485	66,530
20 Dec 2024	27.83	-0.92	-3.20%	27.00	28.47	26,927
19 Dec 2024	28.75	-0.47	-1.61%	28.16	29.26	27,552
18 Dec 2024	29.22	-0.98	-3.25%	29.11	30.79	18,550
17 Dec 2024	30.20	-0.10	-0.33%	30.05	31.645	37,973
16 Dec 2024	30.30	-0.71	-2.29%	30.04	30.94	23,257
13 Dec 2024	31.01	0.19	0.60%	30.25	31.40	16,760
12 Dec 2024	30.825	-0.94	-2.94%	30.7372	31.62	6,904
11 Dec 2024	31.76	-0.69	-2.13%	31.73	34.46	5,046
10 Dec 2024	32.45	-0.63	-1.90%	31.84	32.84	6,286
09 Dec 2024	33.08	0.48	1.47%	32.72	33.5414	12,199
06 Dec 2024	32.60	-1.23	-3.64%	32.47	33.61	5,667

Download more Seek Ltd (PK) Historical Data

Lightning eMotors (CE)

DB X-Trackers S&P 500 2x...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions