We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Seek Ltd (PK) | USOTC:SKLTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.63% | 30.46 | 29.91 | 30.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.62 | 29.87 | 30.49 | 3,948 | 16:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 30.27 | 0.05 | 0.17% | 29.21 | 30.405 | 10,971 |
| 14 Jun 2024 | 30.22 | -0.58 | -1.88% | 30.12 | 30.53 | 8,616 |
| 13 Jun 2024 | 30.80 | -0.07 | -0.23% | 30.75 | 31.49 | 11,624 |
| 12 Jun 2024 | 30.87 | 1.04 | 3.49% | 30.254 | 31.38 | 4,516 |
| 11 Jun 2024 | 29.83 | -0.55 | -1.81% | 29.76 | 30.4375 | 15,801 |
| 10 Jun 2024 | 30.38 | 0.10 | 0.33% | 29.74 | 31.37 | 13,760 |
| 07 Jun 2024 | 30.28 | -0.61 | -1.97% | 30.28 | 31.05 | 7,061 |
| 06 Jun 2024 | 30.89 | -0.77 | -2.43% | 30.62 | 30.89 | 13,020 |
| 05 Jun 2024 | 31.66 | 1.68 | 5.60% | 31.15 | 31.7405 | 14,513 |
| 04 Jun 2024 | 29.98 | -0.10 | -0.33% | 29.88 | 30.3275 | 24,467 |
| 03 Jun 2024 | 30.08 | 0.22 | 0.74% | 29.46 | 30.18 | 23,901 |
| 31 May 2024 | 29.86 | 0.04 | 0.13% | 29.62 | 30.50 | 43,496 |
| 30 May 2024 | 29.82 | 0.66 | 2.28% | 28.95 | 29.93 | 60,629 |
| 29 May 2024 | 29.155 | -0.12 | -0.39% | 29.14 | 30.274 | 42,009 |
| 28 May 2024 | 29.27 | -0.51 | -1.71% | 28.911 | 29.635 | 31,954 |
| 24 May 2024 | 29.78 | 0.06 | 0.20% | 28.80 | 30.67 | 21,658 |
| 23 May 2024 | 29.72 | 0.20 | 0.68% | 29.70 | 30.31 | 32,299 |
| 22 May 2024 | 29.52 | -1.58 | -5.08% | 29.315 | 30.21 | 41,894 |
| 21 May 2024 | 31.10 | 0.61 | 2.00% | 30.87 | 31.80 | 62,131 |
| 20 May 2024 | 30.49 | 0.06 | 0.20% | 30.00 | 31.13 | 29,402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
