Skkynet Cloud Systems In (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Skkynet Cloud Systems In (QB)	USOTC:SKKY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01565	5.60%	0.2949	0.25	0.295

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2949	0.2511	0.2511	700	21:01:14

Skkynet Cloud Systems In (QB) (SKKY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.2949	0.01565	5.60%	0.2511	0.2949	700
09 May 2024	0.27925	0.00	0.00%	0.27925	0.27925	0
08 May 2024	0.27925	0.00	0.00%	0.27925	0.27925	0
07 May 2024	0.27925	0.00	0.00%	0.27925	0.27925	0
06 May 2024	0.27925	0.00	0.00%	0.27925	0.27925	0
03 May 2024	0.27925	-0.01575	-5.34%	0.25	0.27925	769
02 May 2024	0.295	0.00	0.00%	0.295	0.295	0
01 May 2024	0.295	0.00	0.00%	0.295	0.295	0
30 Apr 2024	0.295	0.00	0.00%	0.295	0.295	150
29 Apr 2024	0.295	0.00	0.00%	0.295	0.295	2,000
26 Apr 2024	0.295	-0.005	-1.67%	0.295	0.295	2,000
25 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
24 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
23 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
22 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
19 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
18 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
17 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
16 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
15 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
12 Apr 2024	0.30	0.00	0.00%	0.30	0.30	2,684

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.2949	0.25	0.27925	769	0.0449	17.96%
1 Month	0.30	0.30	0.25	0.2951721	1,521	-0.0051	-1.70%
3 Months	0.3135	0.354	0.15	0.3274137	2,384	-0.0186	-5.93%
6 Months	0.3501	0.47	0.15	0.3540388	2,510	-0.0552	-15.77%
1 Year	0.251	0.6674	0.0396	0.3039189	3,184	0.0439	17.49%
3 Years	1.21	1.59	0.0396	0.3149973	8,359	-0.9151	-75.63%
5 Years	0.22	2.50	0.0396	0.3949371	6,639	0.0749	34.05%