We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sekisui House Spn Adr (PK) | USOTC:SKHSY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.05% | 22.53 | 19.04 | 26.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.85 | 22.31 | 22.41 | 39,214 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 22.53 | -0.24 | -1.05% | 22.31 | 22.85 | 39,214 |
| 10 Feb 2025 | 22.77 | -0.23 | -1.00% | 22.09 | 23.68 | 51,567 |
| 07 Feb 2025 | 23.00 | -0.44 | -1.88% | 22.99 | 23.31 | 42,526 |
| 06 Feb 2025 | 23.44 | 0.30 | 1.30% | 23.35 | 23.50 | 398,059 |
| 05 Feb 2025 | 23.14 | 0.50 | 2.21% | 22.95 | 23.14 | 486,453 |
| 04 Feb 2025 | 22.64 | -0.06 | -0.26% | 22.00 | 22.69 | 567,453 |
| 03 Feb 2025 | 22.70 | -0.35 | -1.50% | 22.00 | 22.79 | 195,950 |
| 31 Jan 2025 | 23.045 | -0.56 | -2.35% | 22.98 | 23.23 | 21,351 |
| 30 Jan 2025 | 23.60 | 0.18 | 0.77% | 23.53 | 23.84 | 18,470 |
| 29 Jan 2025 | 23.42 | -0.19 | -0.80% | 23.39 | 23.60 | 36,940 |
| 28 Jan 2025 | 23.61 | 0.10 | 0.43% | 22.65 | 23.69 | 24,339 |
| 27 Jan 2025 | 23.51 | 0.20 | 0.84% | 22.51 | 23.64 | 82,817 |
| 24 Jan 2025 | 23.315 | 0.18 | 0.76% | 23.18 | 23.98 | 20,641 |
| 23 Jan 2025 | 23.14 | 0.00 | 0.02% | 23.03 | 23.50 | 60,544 |
| 22 Jan 2025 | 23.135 | -0.36 | -1.51% | 23.06 | 23.927 | 74,686 |
| 21 Jan 2025 | 23.49 | 0.45 | 1.95% | 23.36 | 23.93 | 146,896 |
| 17 Jan 2025 | 23.04 | -0.04 | -0.17% | 23.01 | 23.07 | 44,450 |
| 16 Jan 2025 | 23.08 | -0.01 | -0.04% | 22.1601 | 23.96 | 30,502 |
| 15 Jan 2025 | 23.09 | 0.21 | 0.92% | 22.948 | 23.09 | 69,998 |
| 14 Jan 2025 | 22.88 | 0.16 | 0.70% | 22.75 | 23.19 | 46,919 |
| 13 Jan 2025 | 22.72 | -0.03 | -0.13% | 22.33 | 23.58 | 30,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 23.68 | 22.00 | 23.02 | 309,212 | 0.53 | 2.41% |
| 1 Month | 23.19 | 23.98 | 22.00 | 23.06 | 127,398 | -0.66 | -2.85% |
| 3 Months | 22.1401 | 24.93 | 21.98 | 23.21 | 65,472 | 0.3899 | 1.76% |
| 6 Months | 23.60 | 28.93 | 21.98 | 23.96 | 44,400 | -1.07 | -4.53% |
| 1 Year | 22.495 | 28.93 | 20.03 | 23.22 | 50,952 | 0.035 | 0.16% |
| 3 Years | 20.84 | 28.93 | 15.87 | 20.03 | 49,595 | 1.69 | 8.11% |
| 5 Years | 22.13 | 28.93 | 13.66 | 19.77 | 43,219 | 0.40 | 1.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
