We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sekisui House Ltd (PK) | USOTC:SKHSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 2.24% | 23.30 | 21.25 | 24.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.30 | 22.50 | 22.50 | 483 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 23.30 | 0.51 | 2.24% | 22.50 | 23.30 | 483 |
| 12 Feb 2025 | 22.79 | 0.59 | 2.66% | 22.79 | 22.79 | 8,265 |
| 11 Feb 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0 |
| 10 Feb 2025 | 22.20 | -0.25 | -1.11% | 22.20 | 22.81 | 15,253 |
| 07 Feb 2025 | 22.45 | -0.93 | -3.96% | 22.45 | 23.95 | 324 |
| 06 Feb 2025 | 23.375 | 1.13 | 5.06% | 23.375 | 24.10 | 500 |
| 05 Feb 2025 | 22.25 | 0.37 | 1.69% | 22.25 | 22.25 | 198 |
| 04 Feb 2025 | 21.88 | 0.04 | 0.18% | 21.88 | 21.88 | 24,976 |
| 03 Feb 2025 | 21.84 | -0.87 | -3.83% | 21.84 | 21.84 | 290 |
| 31 Jan 2025 | 22.71 | 0.00 | 0.00% | 22.71 | 23.94 | 434 |
| 30 Jan 2025 | 22.71 | -1.52 | -6.27% | 22.71 | 22.71 | 436 |
| 29 Jan 2025 | 24.23 | 2.59 | 11.95% | 22.97 | 24.23 | 771 |
| 28 Jan 2025 | 21.644 | 0.00 | 0.00% | 21.644 | 21.644 | 0 |
| 27 Jan 2025 | 21.644 | -0.79 | -3.50% | 21.644 | 21.644 | 254 |
| 24 Jan 2025 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 0 |
| 23 Jan 2025 | 22.43 | -0.54 | -2.35% | 22.43 | 22.43 | 143 |
| 22 Jan 2025 | 22.97 | -0.91 | -3.81% | 22.97 | 22.97 | 521 |
| 21 Jan 2025 | 23.88 | 0.23 | 0.97% | 22.62 | 24.20 | 2,438 |
| 17 Jan 2025 | 23.65 | 0.25 | 1.07% | 22.15 | 23.65 | 453 |
| 16 Jan 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0 |
| 15 Jan 2025 | 23.40 | -0.26 | -1.10% | 23.40 | 23.40 | 231 |
| 14 Jan 2025 | 23.66 | 0.00 | 0.00% | 23.66 | 23.66 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.10 | 24.10 | 22.20 | 22.43 | 6,086 | -0.80 | -3.32% |
| 1 Month | 22.15 | 24.23 | 21.644 | 22.28 | 3,684 | 1.15 | 5.19% |
| 3 Months | 22.07 | 25.08 | 21.644 | 22.74 | 1,991 | 1.23 | 5.57% |
| 6 Months | 23.53 | 28.54 | 21.644 | 23.22 | 1,282 | -0.23 | -0.98% |
| 1 Year | 21.94 | 28.54 | 20.118 | 22.92 | 2,109 | 1.36 | 6.20% |
| 3 Years | 20.996 | 28.54 | 15.7601 | 19.86 | 1,813 | 2.30 | 10.97% |
| 5 Years | 22.05 | 28.54 | 15.00 | 19.37 | 2,557 | 1.25 | 5.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
