We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Stakeholder Gold Corporation (PK) | USOTC:SKHRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.73 | 0.021 | 0.73 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
17 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
16 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
15 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
14 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
13 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
10 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
09 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
08 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
07 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 1,000 |
06 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
03 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
02 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
01 May 2024 | 0.73 | -0.003 | -0.41% | 0.678 | 0.73 | 10,000 |
30 Apr 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0 |
29 Apr 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0 |
26 Apr 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0 |
25 Apr 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0 |
24 Apr 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0 |
23 Apr 2024 | 0.733 | 0.003 | 0.41% | 0.733 | 0.733 | 23,775 |
22 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.733 | 0.733 | 0.678 | 0.732051 | 11,592 | -0.003 | -0.41% |
3 Months | 0.739 | 0.75 | 0.678 | 0.736319 | 9,186 | -0.009 | -1.22% |
6 Months | 0.6847 | 0.85 | 0.678 | 0.738785 | 7,307 | 0.0453 | 6.62% |
1 Year | 0.5135 | 4.58 | 0.4234 | 0.7646988 | 5,867 | 0.2165 | 42.16% |
3 Years | 0.461956 | 4.58 | 0.0053 | 0.6037343 | 4,305 | 0.26804 | 58.02% |
5 Years | 0.019 | 4.58 | 0.0053 | 0.1775116 | 8,906 | 0.711 | 3,742.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions