We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sonic Healthcare Ltd (PK) | USOTC:SKHCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.20 | 16.90 | 19.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
37 | 12:37:31 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Sep 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
20 Sep 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
19 Sep 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
18 Sep 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
17 Sep 2024 | 17.20 | -1.33 | -7.18% | 17.20 | 17.20 | 208 |
16 Sep 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 0 |
13 Sep 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 0 |
12 Sep 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 0 |
11 Sep 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 0 |
10 Sep 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 163 |
09 Sep 2024 | 18.53 | 0.63 | 3.52% | 18.53 | 18.53 | 1,077 |
06 Sep 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0 |
05 Sep 2024 | 17.90 | -0.01 | -0.06% | 17.90 | 18.53 | 374 |
04 Sep 2024 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 0 |
03 Sep 2024 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 0 |
30 Aug 2024 | 17.91 | 0.41 | 2.34% | 17.91 | 17.91 | 982 |
29 Aug 2024 | 17.50 | -1.76 | -9.14% | 17.50 | 19.77 | 1,741 |
28 Aug 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 0 |
27 Aug 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 0 |
26 Aug 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.20 | 17.20 | 17.20 | 17.20 | 208 | 0.00 | 0.00% |
1 Month | 19.77 | 19.77 | 17.20 | 17.89 | 758 | -2.57 | -13.00% |
3 Months | 16.99 | 19.77 | 16.40 | 17.73 | 892 | 0.21 | 1.24% |
6 Months | 18.634 | 19.77 | 15.372 | 17.37 | 7,303 | -1.43 | -7.70% |
1 Year | 19.472 | 22.68 | 15.372 | 18.28 | 5,729 | -2.27 | -11.67% |
3 Years | 30.236 | 34.416 | 15.372 | 20.69 | 3,442 | -13.04 | -43.11% |
5 Years | 19.23 | 34.416 | 11.6631 | 21.40 | 3,212 | -2.03 | -10.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions