We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonic Healthcare Ltd (PK) | USOTC:SKHCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.973 | 5.81% | 17.71 | 16.15 | 18.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.71 | 17.71 | 17.71 | 910 | 17:38:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 16.737 | 0.28 | 1.68% | 16.737 | 17.63 | 397 |
| 16 Jan 2025 | 16.46 | 0.00 | 0.00% | 16.46 | 16.46 | 0 |
| 15 Jan 2025 | 16.46 | 0.00 | 0.00% | 16.46 | 16.46 | 0 |
| 14 Jan 2025 | 16.46 | -0.42 | -2.46% | 16.46 | 17.69 | 335 |
| 13 Jan 2025 | 16.8755 | -1.14 | -6.35% | 16.8755 | 17.61 | 2,456 |
| 10 Jan 2025 | 18.02 | 0.24 | 1.34% | 18.02 | 18.02 | 942 |
| 08 Jan 2025 | 17.782 | 0.00 | 0.00% | 17.782 | 17.782 | 0 |
| 07 Jan 2025 | 17.782 | 1.03 | 6.16% | 17.782 | 17.782 | 300 |
| 06 Jan 2025 | 16.75 | 0.89 | 5.61% | 16.75 | 18.10 | 12,913 |
| 03 Jan 2025 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 0 |
| 02 Jan 2025 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 0 |
| 31 Dec 2024 | 15.86 | 0.41 | 2.65% | 15.25 | 15.86 | 683 |
| 30 Dec 2024 | 15.45 | -1.58 | -9.29% | 15.45 | 17.89 | 928 |
| 27 Dec 2024 | 17.032 | -0.89 | -4.96% | 17.032 | 17.032 | 532 |
| 26 Dec 2024 | 17.92 | 1.92 | 12.00% | 17.92 | 17.92 | 196 |
| 24 Dec 2024 | 16.00 | -1.66 | -9.40% | 16.00 | 16.48 | 2,222 |
| 23 Dec 2024 | 17.66 | 1.44 | 8.88% | 16.38 | 17.66 | 9,369 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.69 | 17.71 | 16.46 | 16.61 | 366 | 0.02 | 0.11% |
| 1 Month | 16.48 | 18.10 | 15.25 | 16.69 | 1,991 | 1.23 | 7.46% |
| 3 Months | 17.42 | 18.17 | 15.25 | 17.16 | 3,520 | 0.29 | 1.66% |
| 6 Months | 18.69 | 19.77 | 15.25 | 17.40 | 2,613 | -0.98 | -5.24% |
| 1 Year | 21.082 | 21.524 | 15.25 | 17.43 | 4,691 | -3.37 | -15.99% |
| 3 Years | 28.5005 | 28.5005 | 15.25 | 19.99 | 3,582 | -10.79 | -37.86% |
| 5 Years | 21.34 | 34.416 | 11.6631 | 21.19 | 3,197 | -3.63 | -17.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
