We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SKF Ab (PK) | USOTC:SKFRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.18% | 20.08 | 19.61 | 20.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.08 | 19.93 | 19.965 | 11,250 | 21:10:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.08 | -0.24 | -1.18% | 19.93 | 20.08 | 11,250 |
| 24 Jun 2024 | 20.32 | 0.03 | 0.15% | 20.27 | 20.43 | 4,502 |
| 21 Jun 2024 | 20.289 | -0.14 | -0.69% | 20.13 | 20.34 | 8,793 |
| 20 Jun 2024 | 20.43 | 0.26 | 1.29% | 20.40 | 20.492 | 4,988 |
| 18 Jun 2024 | 20.17 | -0.03 | -0.15% | 20.07 | 20.20 | 9,012 |
| 17 Jun 2024 | 20.20 | 0.49 | 2.49% | 19.78 | 20.21 | 7,175 |
| 14 Jun 2024 | 19.71 | -0.75 | -3.67% | 19.56 | 19.97 | 7,595 |
| 13 Jun 2024 | 20.46 | -0.99 | -4.62% | 20.36 | 20.66 | 33,972 |
| 12 Jun 2024 | 21.45 | 0.10 | 0.47% | 21.42 | 21.89 | 3,835 |
| 11 Jun 2024 | 21.3496 | -0.28 | -1.30% | 21.13 | 21.3599 | 18,338 |
| 10 Jun 2024 | 21.63 | 0.20 | 0.93% | 21.29 | 21.65 | 3,771 |
| 07 Jun 2024 | 21.43 | -0.35 | -1.61% | 21.425 | 21.58 | 4,229 |
| 06 Jun 2024 | 21.78 | -0.04 | -0.17% | 21.74 | 21.93 | 1,846 |
| 05 Jun 2024 | 21.8175 | 0.36 | 1.67% | 21.73 | 21.82 | 3,792 |
| 04 Jun 2024 | 21.46 | -0.22 | -1.01% | 21.37 | 21.52 | 2,642 |
| 03 Jun 2024 | 21.68 | -0.34 | -1.54% | 21.59 | 21.875 | 5,322 |
| 31 May 2024 | 22.02 | 0.38 | 1.77% | 21.59 | 22.02 | 7,256 |
| 30 May 2024 | 21.638 | 0.14 | 0.64% | 21.55 | 21.68 | 3,244 |
| 29 May 2024 | 21.50 | -0.58 | -2.63% | 21.50 | 21.68 | 5,502 |
| 28 May 2024 | 22.08 | 0.24 | 1.10% | 21.99 | 22.20 | 3,666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
