We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sika Finanz Bearer (PK) | USOTC:SKFOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.53 | 0.51% | 299.308 | 293.00 | 310.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 305.032 | 294.808 | 298.002 | 326 | 21:00:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 297.776 | 17.12 | 6.10% | 294.304 | 301.908 | 1,406 |
| 02 May 2024 | 280.66 | -2.18 | -0.77% | 277.95 | 291.59 | 211 |
| 01 May 2024 | 282.84 | -1.67 | -0.59% | 280.70 | 287.30 | 76 |
| 30 Apr 2024 | 284.508 | -5.74 | -1.98% | 284.508 | 291.538 | 68 |
| 29 Apr 2024 | 290.245 | 9.29 | 3.31% | 287.392 | 295.45 | 154 |
| 26 Apr 2024 | 280.956 | 7.95 | 2.91% | 279.804 | 293.576 | 165 |
| 25 Apr 2024 | 273.006 | -2.52 | -0.92% | 270.626 | 285.132 | 114 |
| 24 Apr 2024 | 275.53 | -11.83 | -4.12% | 275.24 | 288.904 | 626 |
| 23 Apr 2024 | 287.364 | 0.13 | 0.04% | 278.40 | 289.426 | 289 |
| 22 Apr 2024 | 287.236 | 10.04 | 3.62% | 280.744 | 287.70 | 1,307 |
| 19 Apr 2024 | 277.20 | -6.51 | -2.30% | 277.20 | 285.28 | 140 |
| 18 Apr 2024 | 283.712 | -3.19 | -1.11% | 279.324 | 290.568 | 520 |
| 17 Apr 2024 | 286.90 | 5.24 | 1.86% | 277.958 | 289.162 | 113 |
| 16 Apr 2024 | 281.662 | 1.98 | 0.71% | 281.356 | 292.626 | 423 |
| 15 Apr 2024 | 279.682 | -10.96 | -3.77% | 279.658 | 294.116 | 165 |
| 12 Apr 2024 | 290.645 | -6.46 | -2.17% | 287.07 | 293.148 | 951 |
| 11 Apr 2024 | 297.10 | 8.36 | 2.90% | 290.50 | 297.50 | 780 |
| 10 Apr 2024 | 288.74 | -4.16 | -1.42% | 286.038 | 290.896 | 69 |
| 09 Apr 2024 | 292.90 | 1.87 | 0.64% | 292.90 | 298.50 | 488 |
| 08 Apr 2024 | 291.034 | -0.97 | -0.33% | 290.89 | 299.654 | 310 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.45 | 305.032 | 277.95 | 294.22 | 383 | 3.86 | 1.31% |
| 1 Month | 292.14 | 305.032 | 270.626 | 288.61 | 419 | 7.17 | 2.45% |
| 3 Months | 276.01 | 308.198 | 268.50 | 288.10 | 360 | 23.30 | 8.44% |
| 6 Months | 246.266 | 329.30 | 242.54 | 281.47 | 520 | 53.04 | 21.54% |
| 1 Year | 283.20 | 329.30 | 227.86 | 270.72 | 564 | 16.11 | 5.69% |
| 3 Years | 308.00 | 425.38 | 188.9301 | 270.19 | 764 | -8.69 | -2.82% |
| 5 Years | 150.00 | 425.38 | 140.4009 | 258.82 | 754 | 149.31 | 99.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
