We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sika Finanz Bearer (PK) | USOTC:SKFOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.35 | 0.50% | 268.572 | 242.37 | 296.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 270.678 | 268.2797 | 269.358 | 349 | 21:26:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 268.572 | 1.35 | 0.50% | 268.2797 | 270.678 | 349 |
| 13 Feb 2025 | 267.226 | 8.76 | 3.39% | 262.712 | 267.256 | 771 |
| 12 Feb 2025 | 258.47 | 2.76 | 1.08% | 254.974 | 258.91 | 329 |
| 11 Feb 2025 | 255.71 | 1.20 | 0.47% | 254.112 | 256.61 | 2,201 |
| 10 Feb 2025 | 254.51 | 2.46 | 0.97% | 253.35 | 255.188 | 768 |
| 07 Feb 2025 | 252.054 | -4.18 | -1.63% | 251.972 | 256.564 | 1,474 |
| 06 Feb 2025 | 256.232 | 5.09 | 2.03% | 256.102 | 258.976 | 514 |
| 05 Feb 2025 | 251.142 | -2.05 | -0.81% | 249.73 | 253.118 | 820 |
| 04 Feb 2025 | 253.188 | 5.77 | 2.33% | 250.532 | 253.188 | 493 |
| 03 Feb 2025 | 247.418 | -5.77 | -2.28% | 246.515 | 250.352 | 1,381 |
| 31 Jan 2025 | 253.186 | -4.08 | -1.59% | 253.186 | 257.745 | 1,488 |
| 30 Jan 2025 | 257.27 | 2.75 | 1.08% | 256.64 | 258.80 | 2,442 |
| 29 Jan 2025 | 254.522 | -2.83 | -1.10% | 254.182 | 256.712 | 2,283 |
| 28 Jan 2025 | 257.35 | 0.86 | 0.33% | 256.058 | 259.254 | 215 |
| 27 Jan 2025 | 256.492 | 6.08 | 2.43% | 255.31 | 262.50 | 2,994 |
| 24 Jan 2025 | 250.408 | -5.36 | -2.10% | 250.344 | 261.00 | 1,090 |
| 23 Jan 2025 | 255.772 | 10.44 | 4.26% | 244.21 | 255.772 | 1,451 |
| 22 Jan 2025 | 245.332 | -5.00 | -2.00% | 244.558 | 255.964 | 636 |
| 21 Jan 2025 | 250.328 | 5.77 | 2.36% | 248.25 | 251.552 | 4,326 |
| 17 Jan 2025 | 244.56 | -1.26 | -0.51% | 235.97 | 248.148 | 1,201 |
| 16 Jan 2025 | 245.82 | 2.02 | 0.83% | 240.87 | 245.82 | 1,104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.382 | 270.678 | 251.972 | 256.34 | 1,109 | 13.19 | 5.16% |
| 1 Month | 235.97 | 270.678 | 235.97 | 253.42 | 1,415 | 32.60 | 13.82% |
| 3 Months | 253.056 | 274.50 | 227.26 | 248.04 | 1,671 | 15.52 | 6.13% |
| 6 Months | 283.944 | 341.058 | 227.26 | 256.92 | 914 | -15.37 | -5.41% |
| 1 Year | 274.00 | 341.058 | 227.26 | 266.59 | 636 | -5.43 | -1.98% |
| 3 Years | 309.40 | 347.49 | 188.9301 | 258.75 | 821 | -40.83 | -13.20% |
| 5 Years | 190.6618 | 425.38 | 140.4009 | 260.36 | 766 | 77.91 | 40.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
