Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sika Finanz Bearer (PK) | USOTC:SKFOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.41 | -0.94% | 252.796 | 247.84 | 253.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 252.796 | 246.5901 | 252.124 | 49 | 15:08:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 255.204 | -2.50 | -0.97% | 255.07 | 258.38 | 209 |
| 25 Mar 2025 | 257.704 | 1.82 | 0.71% | 257.704 | 260.226 | 190 |
| 24 Mar 2025 | 255.888 | -1.04 | -0.40% | 255.444 | 257.922 | 389 |
| 21 Mar 2025 | 256.928 | -5.50 | -2.10% | 254.7535 | 256.988 | 112 |
| 20 Mar 2025 | 262.428 | -0.76 | -0.29% | 259.21 | 262.488 | 154 |
| 19 Mar 2025 | 263.19 | 0.11 | 0.04% | 260.598 | 263.43 | 209 |
| 18 Mar 2025 | 263.082 | -2.15 | -0.81% | 262.39 | 263.988 | 186 |
| 17 Mar 2025 | 265.23 | 2.26 | 0.86% | 263.49 | 265.36 | 620 |
| 14 Mar 2025 | 262.968 | 3.37 | 1.30% | 262.968 | 265.04 | 228 |
| 13 Mar 2025 | 259.595 | -0.75 | -0.29% | 258.572 | 260.872 | 284 |
| 12 Mar 2025 | 260.344 | 1.75 | 0.68% | 259.932 | 262.246 | 1,040 |
| 11 Mar 2025 | 258.594 | -3.42 | -1.31% | 257.308 | 265.8341 | 230 |
| 10 Mar 2025 | 262.018 | -2.48 | -0.94% | 261.04 | 264.878 | 870 |
| 07 Mar 2025 | 264.494 | -3.96 | -1.48% | 264.306 | 271.716 | 286 |
| 06 Mar 2025 | 268.458 | 2.34 | 0.88% | 267.50 | 271.602 | 546 |
| 05 Mar 2025 | 266.114 | 15.85 | 6.33% | 266.054 | 269.944 | 743 |
| 04 Mar 2025 | 250.268 | -5.40 | -2.11% | 245.622 | 250.52 | 1,407 |
| 03 Mar 2025 | 255.67 | 1.36 | 0.54% | 255.67 | 260.13 | 640 |
| 28 Feb 2025 | 254.308 | 2.59 | 1.03% | 252.138 | 254.598 | 562 |
| 27 Feb 2025 | 251.716 | -6.41 | -2.48% | 251.716 | 255.2373 | 771 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.21 | 262.488 | 246.5901 | 257.15 | 211 | -6.41 | -2.47% |
| 1 Month | 253.242 | 271.716 | 245.622 | 258.78 | 484 | -0.446 | -0.18% |
| 3 Months | 234.72 | 271.716 | 229.20 | 249.33 | 1,116 | 18.08 | 7.70% |
| 6 Months | 326.432 | 341.058 | 227.26 | 253.28 | 976 | -73.64 | -22.56% |
| 1 Year | 296.74 | 341.058 | 227.26 | 264.75 | 657 | -43.94 | -14.81% |
| 3 Years | 330.95 | 347.49 | 188.9301 | 257.87 | 827 | -78.15 | -23.62% |
| 5 Years | 162.5832 | 425.38 | 157.1693 | 262.25 | 747 | 90.21 | 55.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
