Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stark Focus Group Inc (PK) | USOTC:SKFG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0091 | 22.30% | 0.0499 | 0.034 | 0.0548 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0499 | 0.0444 | 0.0444 | 700 | 21:02:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.0499 | 0.0091 | 22.30% | 0.0444 | 0.0499 | 700 |
| 22 Nov 2024 | 0.0408 | 0.00 | 0.00% | 0.0408 | 0.0408 | 0 |
| 21 Nov 2024 | 0.0408 | 0.00 | 0.00% | 0.0408 | 0.0408 | 0 |
| 20 Nov 2024 | 0.0408 | 0.00 | 0.00% | 0.0408 | 0.0408 | 0 |
| 19 Nov 2024 | 0.0408 | 0.00 | 0.00% | 0.0408 | 0.0408 | 0 |
| 18 Nov 2024 | 0.0408 | 0.0035 | 9.37% | 0.0362 | 0.0408 | 6,441 |
| 15 Nov 2024 | 0.037304 | 0.00 | 0.00% | 0.037304 | 0.037304 | 0 |
| 14 Nov 2024 | 0.037304 | 0.00 | 0.00% | 0.037304 | 0.037304 | 0 |
| 13 Nov 2024 | 0.037304 | 0.0011 | 3.05% | 0.037304 | 0.037304 | 35,071 |
| 12 Nov 2024 | 0.0362 | -0.00235 | -6.10% | 0.0362 | 0.0362 | 220 |
| 11 Nov 2024 | 0.03855 | 0.00 | 0.00% | 0.03855 | 0.03855 | 0 |
| 08 Nov 2024 | 0.03855 | 0.00 | 0.00% | 0.03855 | 0.03855 | 0 |
| 07 Nov 2024 | 0.03855 | 0.00 | 0.00% | 0.03855 | 0.03855 | 200 |
| 06 Nov 2024 | 0.03855 | -0.00235 | -5.75% | 0.03855 | 0.03855 | 1,383 |
| 05 Nov 2024 | 0.0409 | 0.00235 | 6.10% | 0.0409 | 0.0409 | 10,100 |
| 04 Nov 2024 | 0.03855 | 0.00 | 0.00% | 0.03855 | 0.03855 | 0 |
| 01 Nov 2024 | 0.03855 | -0.00705 | -15.46% | 0.03855 | 0.0456 | 400 |
| 31 Oct 2024 | 0.0456 | 0.0094 | 25.97% | 0.0456 | 0.0456 | 204 |
| 30 Oct 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0 |
| 29 Oct 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0409 | 300 |
| 28 Oct 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0362 | 0.0499 | 0.0362 | 0.0408 | 6,441 | 0.0137 | 37.85% |
| 1 Month | 0.0409 | 0.0499 | 0.0362 | 0.0384533 | 6,035 | 0.009 | 22.00% |
| 3 Months | 0.0354 | 0.051756 | 0.0353 | 0.0393798 | 6,186 | 0.0145 | 40.96% |
| 6 Months | 0.05705 | 0.068 | 0.033 | 0.0429502 | 6,167 | -0.00715 | -12.53% |
| 1 Year | 0.055 | 0.077 | 0.03 | 0.0451242 | 6,413 | -0.0051 | -9.27% |
| 3 Years | 0.08 | 14.53 | 0.0209 | 1.43 | 26,287 | -0.0301 | -37.63% |
| 5 Years | 0.06 | 14.53 | 0.0209 | 1.43 | 26,207 | -0.0101 | -16.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
