Stark Focus Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stark Focus Group Inc (PK)	USOTC:SKFG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04408	0.0341	0.074

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:59

Stark Focus (PK) (SKFG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.04408	0.00	0.00%	0.04408	0.04408	0
30 May 2024	0.04408	-0.01297	-22.73%	0.04408	0.04408	819
29 May 2024	0.05705	0.00	0.00%	0.05705	0.05705	0
28 May 2024	0.05705	0.01685	41.92%	0.05705	0.05705	600
24 May 2024	0.0402	0.00	0.00%	0.0402	0.0402	0
23 May 2024	0.0402	0.00	0.00%	0.0402	0.0402	0
22 May 2024	0.0402	-0.01	-19.92%	0.0402	0.04408	480
21 May 2024	0.0502	0.0092	22.44%	0.0502	0.0502	184
20 May 2024	0.041	0.00	0.00%	0.041	0.041	0
17 May 2024	0.041	0.00	0.00%	0.041	0.041	0
16 May 2024	0.041	0.00	0.00%	0.041	0.041	0
15 May 2024	0.041	0.00	0.00%	0.041	0.041	0
14 May 2024	0.041	0.00	0.00%	0.041	0.041	0
13 May 2024	0.041	-0.00757	-15.59%	0.041	0.06	900
10 May 2024	0.04857	0.00	0.00%	0.04857	0.04857	0
09 May 2024	0.04857	0.00	0.00%	0.04857	0.04857	0
08 May 2024	0.04857	0.00657	15.64%	0.04857	0.04857	122
07 May 2024	0.042	0.00	0.00%	0.042	0.042	0
06 May 2024	0.042	0.001	2.44%	0.042	0.04764	400
03 May 2024	0.041	-0.01158	-22.02%	0.041	0.041	244

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05705	0.05705	0.04408	0.0495641	710	-0.01297	-22.73%
1 Month	0.041	0.06	0.0402	0.0449437	469	0.00308	7.51%
3 Months	0.055	0.065	0.04	0.0484421	442	-0.01092	-19.85%
6 Months	0.055	0.077	0.03	0.0462827	6,531	-0.01092	-19.85%
1 Year	0.149	0.17855	0.03	0.0713463	7,413	-0.10492	-70.42%
3 Years	0.51	14.53	0.0209	1.47	28,974	-0.46592	-91.36%
5 Years	0.06	14.53	0.0209	1.47	28,868	-0.01592	-26.53%