ADVFN

Data Download:

Name	Symbol	Market	Type
Skanska AB (PK)	USOTC:SKBSY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	2.08%	18.66	18.11	18.99

High Price	Low Price	Open Price	Traded	Last Trade
18.73	18.40	18.57	21,397	21:20:14

Skanska AB (PK) (SKBSY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	18.66	0.38	2.08%	18.40	18.73	21,397
17 Jun 2024	18.28	0.39	2.18%	17.93	18.28	21,057
14 Jun 2024	17.89	-0.30	-1.65%	17.70	18.10	8,423
13 Jun 2024	18.19	-0.11	-0.60%	18.0695	18.65	7,727
12 Jun 2024	18.30	0.50	2.81%	18.28	18.61	9,140
11 Jun 2024	17.80	0.32	1.83%	17.6601	17.98	11,693
10 Jun 2024	17.48	0.06	0.34%	17.19	17.50	9,499
07 Jun 2024	17.42	-0.62	-3.44%	17.40	17.92	3,725
06 Jun 2024	18.04	0.01	0.06%	17.62	18.06	4,798
05 Jun 2024	18.03	0.23	1.29%	17.77	18.08	9,056
04 Jun 2024	17.80	-0.19	-1.06%	17.74	17.81	11,025
03 Jun 2024	17.99	0.23	1.30%	17.87	17.99	15,396
31 May 2024	17.76	0.03	0.17%	17.62	17.84	15,478
30 May 2024	17.73	0.15	0.85%	17.73	17.87	7,560
29 May 2024	17.58	-0.40	-2.22%	17.46	17.73	25,329
28 May 2024	17.98	0.01	0.06%	17.94	18.39	10,859
24 May 2024	17.97	0.35	1.99%	17.85	18.22	12,012
23 May 2024	17.62	-0.23	-1.29%	17.62	17.87	43,141
22 May 2024	17.85	-0.26	-1.44%	17.73	17.937	120,258
21 May 2024	18.11	-0.17	-0.93%	18.00	18.28	9,229
20 May 2024	18.28	-0.05	-0.27%	18.21	18.28	5,357