ADVFN

Data Download:

Name	Symbol	Market	Type
Skanska AB (PK)	USOTC:SKBSY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.76%	21.22	20.86	21.61

High Price	Low Price	Open Price	Traded	Last Trade
21.28	21.18	21.185	4,307	22:00:02

Skanska AB (PK) (SKBSY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	21.22	0.16	0.76%	21.18	21.28	4,307
10 Dec 2024	21.06	-0.16	-0.75%	21.06	21.21	3,203
09 Dec 2024	21.22	-0.21	-0.99%	21.22	21.41	5,287
06 Dec 2024	21.433	0.30	1.43%	21.37	21.50	4,351
05 Dec 2024	21.13	-0.15	-0.70%	21.13	21.35	4,387
04 Dec 2024	21.28	0.66	3.20%	21.19	21.28	1,412
03 Dec 2024	20.62	-0.16	-0.77%	20.62	20.99	7,530
02 Dec 2024	20.78	-0.07	-0.34%	20.55	20.82	7,594
29 Nov 2024	20.85	0.68	3.37%	20.66	21.17	2,992
27 Nov 2024	20.17	0.45	2.28%	20.15	20.27	5,275
26 Nov 2024	19.72	-0.40	-1.99%	19.62	19.9645	11,156
25 Nov 2024	20.12	0.17	0.85%	20.03	20.38	9,275
22 Nov 2024	19.95	0.27	1.37%	19.48	19.95	9,876
21 Nov 2024	19.68	0.02	0.10%	19.38	19.74	9,012
20 Nov 2024	19.66	-0.36	-1.78%	19.66	19.90	2,610
19 Nov 2024	20.017	0.12	0.59%	19.88	20.07	6,478
18 Nov 2024	19.90	-0.23	-1.14%	19.8824	20.01	12,187
15 Nov 2024	20.13	-0.01	-0.05%	20.13	20.33	8,435
14 Nov 2024	20.14	-0.05	-0.25%	20.14	20.67	15,091
13 Nov 2024	20.19	-0.69	-3.30%	20.13	20.387	93,931
12 Nov 2024	20.88	-0.10	-0.48%	20.66	21.04	7,012