We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saker Aviation Services Inc (QB) | USOTC:SKAS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.56 | 8.10 | 8.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.56 | -0.12 | -1.38% | 8.56 | 8.56 | 476 |
| 29 Apr 2024 | 8.68 | 0.05 | 0.58% | 8.68 | 8.68 | 161 |
| 26 Apr 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 0 |
| 25 Apr 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 0 |
| 24 Apr 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 129 |
| 23 Apr 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 0 |
| 22 Apr 2024 | 8.63 | 0.12 | 1.41% | 8.47 | 8.63 | 1,782 |
| 19 Apr 2024 | 8.51 | 0.01 | 0.12% | 8.40 | 8.51 | 1,869 |
| 18 Apr 2024 | 8.50 | -0.02 | -0.23% | 8.50 | 8.50 | 170 |
| 17 Apr 2024 | 8.52 | 0.02 | 0.24% | 8.52 | 8.52 | 574 |
| 16 Apr 2024 | 8.50 | -0.28 | -3.19% | 8.50 | 8.67 | 2,779 |
| 15 Apr 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 0 |
| 12 Apr 2024 | 8.78 | 0.29 | 3.42% | 8.78 | 9.00 | 4,509 |
| 11 Apr 2024 | 8.49 | -0.36 | -4.07% | 8.49 | 8.50 | 2,704 |
| 10 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.95 | 1,418 |
| 09 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0 |
| 08 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0 |
| 05 Apr 2024 | 8.85 | 0.01 | 0.11% | 8.85 | 8.85 | 605 |
| 04 Apr 2024 | 8.84 | 0.14 | 1.61% | 8.84 | 8.8415 | 958 |
| 03 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0 |
| 02 Apr 2024 | 8.70 | -0.20 | -2.25% | 8.70 | 8.70 | 701 |
| 01 Apr 2024 | 8.90 | 0.53 | 6.33% | 8.37 | 9.00 | 6,524 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.63 | 8.68 | 8.56 | 8.60 | 255 | -0.07 | -0.81% |
| 1 Month | 8.84 | 9.00 | 8.40 | 8.64 | 1,395 | -0.28 | -3.17% |
| 3 Months | 8.70 | 9.00 | 8.29 | 8.65 | 1,163 | -0.14 | -1.61% |
| 6 Months | 5.75 | 9.16 | 5.75 | 8.00 | 1,576 | 2.81 | 48.87% |
| 1 Year | 5.37 | 9.16 | 4.06 | 6.00 | 2,211 | 3.19 | 59.40% |
| 3 Years | 2.35 | 9.16 | 2.19 | 4.75 | 1,986 | 6.21 | 264.26% |
| 5 Years | 3.10 | 9.16 | 1.60 | 4.10 | 2,154 | 5.46 | 176.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
