
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ArcWest Exploration Inc (PK) | USOTC:SJRNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0333 | 0.0333 | 0.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Feb 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
24 Feb 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
21 Feb 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
20 Feb 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
19 Feb 2025 | 0.0333 | -0.0286 | -46.20% | 0.0333 | 0.0333 | 2,500 |
18 Feb 2025 | 0.0619 | -0.013 | -17.36% | 0.0619 | 0.0619 | 1,250 |
14 Feb 2025 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0 |
13 Feb 2025 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0 |
12 Feb 2025 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0 |
11 Feb 2025 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0 |
10 Feb 2025 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0 |
07 Feb 2025 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0 |
06 Feb 2025 | 0.0749 | 0.0416 | 124.92% | 0.0333 | 0.0749 | 15,000 |
05 Feb 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
04 Feb 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
03 Feb 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
31 Jan 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
30 Jan 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
29 Jan 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
28 Jan 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
27 Jan 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0619 | 0.0619 | 0.0333 | 0.0428333 | 1,875 | -0.0286 | -46.20% |
1 Month | 0.0333 | 0.0749 | 0.0333 | 0.0684867 | 6,250 | 0.00 | 0.00% |
3 Months | 0.0333 | 0.0749 | 0.0333 | 0.0684867 | 6,250 | 0.00 | 0.00% |
6 Months | 0.09 | 0.09 | 0.02 | 0.0461161 | 6,483 | -0.0567 | -63.00% |
1 Year | 0.0515 | 0.104 | 0.02 | 0.06871 | 14,927 | -0.0182 | -35.34% |
3 Years | 0.0743 | 0.104 | 0.011 | 0.0593982 | 11,825 | -0.041 | -55.18% |
5 Years | 0.0597 | 0.1518 | 0.011 | 0.0830765 | 22,289 | -0.0264 | -44.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions