We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ArcWest Exploration Inc (PK) | USOTC:SJRNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.104 | 0.104 | 0.104 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0 |
03 May 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0 |
02 May 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 5,000 |
01 May 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 152 |
30 Apr 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 2,000 |
29 Apr 2024 | 0.104 | 0.014 | 15.56% | 0.1011 | 0.104 | 13,700 |
26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
22 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
18 Apr 2024 | 0.09 | 0.011 | 13.92% | 0.079 | 0.09 | 60,500 |
17 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0 |
16 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0 |
15 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0 |
12 Apr 2024 | 0.079 | 0.009 | 12.86% | 0.079 | 0.079 | 12,500 |
11 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.061 | 0.07 | 5,500 |
10 Apr 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 20,000 |
09 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
08 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 7,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.104 | 0.104 | 0.104 | 0.104 | 2,384 | 0.00 | 0.00% |
1 Month | 0.06 | 0.104 | 0.06 | 0.0853451 | 14,919 | 0.044 | 73.33% |
3 Months | 0.0515 | 0.104 | 0.0515 | 0.0816455 | 12,988 | 0.0525 | 101.94% |
6 Months | 0.09 | 0.104 | 0.011 | 0.0702066 | 12,483 | 0.014 | 15.56% |
1 Year | 0.0443 | 0.104 | 0.011 | 0.0684008 | 11,182 | 0.0597 | 134.76% |
3 Years | 0.076 | 0.104 | 0.011 | 0.0657905 | 16,083 | 0.028 | 36.84% |
5 Years | 0.05 | 0.1518 | 0.011 | 0.0781044 | 24,181 | 0.054 | 108.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions