We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ArcWest Exploration Inc (PK) | USOTC:SJRNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0333 | 0.0333 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
| 24 Feb 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
| 21 Feb 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
| 20 Feb 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
| 19 Feb 2025 | 0.0333 | -0.0286 | -46.20% | 0.0333 | 0.0333 | 2,500 |
| 18 Feb 2025 | 0.0619 | -0.013 | -17.36% | 0.0619 | 0.0619 | 1,250 |
| 14 Feb 2025 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0 |
| 13 Feb 2025 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0 |
| 12 Feb 2025 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0 |
| 11 Feb 2025 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0 |
| 10 Feb 2025 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0 |
| 07 Feb 2025 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0 |
| 06 Feb 2025 | 0.0749 | 0.0416 | 124.92% | 0.0333 | 0.0749 | 15,000 |
| 05 Feb 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
| 04 Feb 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
| 03 Feb 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
| 31 Jan 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
| 30 Jan 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
| 29 Jan 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
| 28 Jan 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
| 27 Jan 2025 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0619 | 0.0619 | 0.0333 | 0.0428333 | 1,875 | -0.0286 | -46.20% |
| 1 Month | 0.0333 | 0.0749 | 0.0333 | 0.0684867 | 6,250 | 0.00 | 0.00% |
| 3 Months | 0.0333 | 0.0749 | 0.0333 | 0.0684867 | 6,250 | 0.00 | 0.00% |
| 6 Months | 0.09 | 0.09 | 0.02 | 0.0461161 | 6,483 | -0.0567 | -63.00% |
| 1 Year | 0.0515 | 0.104 | 0.02 | 0.06871 | 14,927 | -0.0182 | -35.34% |
| 3 Years | 0.0743 | 0.104 | 0.011 | 0.0593982 | 11,825 | -0.041 | -55.18% |
| 5 Years | 0.0597 | 0.1518 | 0.011 | 0.0830765 | 22,289 | -0.0264 | -44.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
