ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SJRNF ArcWest Exploration Inc (PK)

0.0333
0.00 (0.00%)
25 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ArcWest Exploration Inc (PK) USOTC:SJRNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0333 0.0333 0.13
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:02

ArcWest Exploration (PK) (SJRNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20250.03330.000.00%0.03330.03330
24 Feb 20250.03330.000.00%0.03330.03330
21 Feb 20250.03330.000.00%0.03330.03330
20 Feb 20250.03330.000.00%0.03330.03330
19 Feb 20250.0333-0.0286-46.20%0.03330.03332,500
18 Feb 20250.0619-0.013-17.36%0.06190.06191,250
14 Feb 20250.07490.000.00%0.07490.07490
13 Feb 20250.07490.000.00%0.07490.07490
12 Feb 20250.07490.000.00%0.07490.07490
11 Feb 20250.07490.000.00%0.07490.07490
10 Feb 20250.07490.000.00%0.07490.07490
07 Feb 20250.07490.000.00%0.07490.07490
06 Feb 20250.07490.0416124.92%0.03330.074915,000
05 Feb 20250.03330.000.00%0.03330.03330
04 Feb 20250.03330.000.00%0.03330.03330
03 Feb 20250.03330.000.00%0.03330.03330
31 Jan 20250.03330.000.00%0.03330.03330
30 Jan 20250.03330.000.00%0.03330.03330
29 Jan 20250.03330.000.00%0.03330.03330
28 Jan 20250.03330.000.00%0.03330.03330
27 Jan 20250.03330.000.00%0.03330.03330
Download more ArcWest Exploration Inc (PK) Historical Data

ArcWest Exploration Inc (PK) (SJRNF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06190.06190.03330.04283331,875-0.0286-46.20%
1 Month0.03330.07490.03330.06848676,2500.000.00%
3 Months0.03330.07490.03330.06848676,2500.000.00%
6 Months0.090.090.020.04611616,483-0.0567-63.00%
1 Year0.05150.1040.020.0687114,927-0.0182-35.34%
3 Years0.07430.1040.0110.059398211,825-0.041-55.18%
5 Years0.05970.15180.0110.083076522,289-0.0264-44.22%