Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
ArcWest Exploration Inc (PK) (SJRNF)
ArcWest Exploration Inc (PK) (SJRNF) Historical

SJRNF ArcWest Exploration Inc (PK)

0.0609

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ArcWest Exploration Inc (PK)	USOTC:SJRNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0609	0.0011	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	19:59:58

ArcWest Exploration (PK) (SJRNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0609	0.00	0.00%	0.0609	0.0609	0
13 Mar 2025	0.0609	0.00	0.00%	0.0609	0.0609	0
12 Mar 2025	0.0609	0.00	0.00%	0.0609	0.0609	0
11 Mar 2025	0.0609	0.00	0.00%	0.0609	0.0609	0
10 Mar 2025	0.0609	0.00	0.00%	0.0609	0.0609	0
07 Mar 2025	0.0609	0.00	0.00%	0.0609	0.0609	0
06 Mar 2025	0.0609	0.00	0.00%	0.0609	0.0609	0
05 Mar 2025	0.0609	0.00	0.00%	0.0609	0.0609	0
04 Mar 2025	0.0609	0.00	0.00%	0.0609	0.0609	0
03 Mar 2025	0.0609	0.0276	82.88%	0.0609	0.0609	1,000
28 Feb 2025	0.0333	0.00	0.00%	0.0333	0.0333	0
27 Feb 2025	0.0333	0.00	0.00%	0.0333	0.0333	0
26 Feb 2025	0.0333	0.00	0.00%	0.0333	0.0333	0
25 Feb 2025	0.0333	0.00	0.00%	0.0333	0.0333	0
24 Feb 2025	0.0333	0.00	0.00%	0.0333	0.0333	0
21 Feb 2025	0.0333	0.00	0.00%	0.0333	0.0333	0
20 Feb 2025	0.0333	0.00	0.00%	0.0333	0.0333	0
19 Feb 2025	0.0333	-0.0286	-46.20%	0.0333	0.0333	2,500
18 Feb 2025	0.0619	-0.013	-17.36%	0.0619	0.0619	1,250

Download more ArcWest Exploration Inc (PK) Historical Data

ArcWest Exploration Inc (PK) (SJRNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0619	0.0619	0.0333	0.0466368	1,583	-0.001	-1.62%
3 Months	0.0333	0.0749	0.0333	0.0681025	4,938	0.0276	82.88%
6 Months	0.0786	0.0786	0.02	0.0423319	6,731	-0.0177	-22.52%
1 Year	0.0665	0.104	0.02	0.068831	14,838	-0.0056	-8.42%
3 Years	0.0846	0.104	0.011	0.0592407	11,805	-0.0237	-28.01%
5 Years	0.0355	0.1518	0.011	0.083276	22,414	0.0254	71.55%

ArcWest Exploration (PK)

Third Point Investors

Aisin Seiki (PK)

DJ Emerging Markets Heal...

DJ US Business Training ...

Power Metal Resources

XBT Provider AB Bitcoin ... (CE)

Kala Pharmaceuticals

Aesther Healthcare Acqui...

Sterling Infrastructure

First Trust Small Cap US...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions