ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,266.43
0.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SJM Holdings Ltd (PK) (SJMHF)

  7. SJM Holdings Ltd (PK) (SJMHF) Historical

SJMHF SJM Holdings Ltd (PK)

0.369
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SJM Holdings Ltd (PK) USOTC:SJMHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.369 0.3161 0.3737
High Price Low Price Open Price Shares Traded Last Trade
6 21:02:43

SJM (PK) (SJMHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.3690.000.00%0.3690.3690
13 Jun 20240.3690.000.00%0.3690.3690
12 Jun 20240.3690.000.00%0.3690.3690
11 Jun 20240.3690.000.00%0.3690.3690
10 Jun 20240.3690.000.00%0.3690.3690
07 Jun 20240.3690.000.00%0.3690.3690
06 Jun 20240.3690.000.00%0.3690.3690
05 Jun 20240.3690.000.00%0.3690.3690
04 Jun 20240.3690.000.00%0.3690.3690
03 Jun 20240.3690.000.00%0.3690.3690
31 May 20240.3690.000.00%0.3690.3690
30 May 20240.369-0.0306-7.66%0.36250.3693,600
29 May 20240.39960.000.00%0.39960.39960
28 May 20240.39960.000.00%0.39960.39960
24 May 20240.39960.000.00%0.39960.39960
23 May 20240.39960.000.00%0.39960.39960
22 May 20240.39960.039611.00%0.39960.39961,000
21 May 20240.360.000.00%0.360.360
20 May 20240.360.000.00%0.360.360
17 May 20240.360.000.00%0.360.360
16 May 20240.360.000.00%0.360.360
15 May 20240.360.000.00%0.360.360
Download more SJM Holdings Ltd (PK) Historical Data

SJM Holdings Ltd (PK) (SJMHF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.39960.39960.36250.37565222,300-0.0306-7.66%
3 Months0.300.39960.300.35211928,4840.06923.00%
6 Months0.294150.39960.26710.310589713,7280.0748525.45%
1 Year0.4610.470.26710.36099514,693-0.092-19.96%
3 Years1.081.150.26710.50432827,216-0.711-65.83%
5 Years1.061.580.26710.84983196,420-0.691-65.19%

Your Recent History

USOTC
SJMHF
SJM (PK)
BIT
P1PZZ3
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved