We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sixt AG (PK) | USOTC:SIXGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.70 | 49.65 | 109.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 0 |
| 05 Feb 2025 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 0 |
| 04 Feb 2025 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 0 |
| 03 Feb 2025 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 0 |
| 31 Jan 2025 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 0 |
| 30 Jan 2025 | 81.70 | 0.79 | 0.98% | 81.70 | 81.70 | 300 |
| 29 Jan 2025 | 80.91 | 0.00 | 0.00% | 80.91 | 80.91 | 0 |
| 28 Jan 2025 | 80.91 | 0.00 | 0.00% | 80.91 | 80.91 | 0 |
| 27 Jan 2025 | 80.91 | 0.00 | 0.00% | 80.91 | 80.91 | 0 |
| 24 Jan 2025 | 80.91 | 0.00 | 0.00% | 80.91 | 80.91 | 0 |
| 23 Jan 2025 | 80.91 | 0.00 | 0.00% | 80.91 | 80.91 | 0 |
| 22 Jan 2025 | 80.91 | 0.00 | 0.00% | 80.91 | 80.91 | 0 |
| 21 Jan 2025 | 80.91 | 0.00 | 0.00% | 80.91 | 80.91 | 0 |
| 17 Jan 2025 | 80.91 | 0.00 | 0.00% | 80.91 | 80.91 | 0 |
| 16 Jan 2025 | 80.91 | 0.00 | 0.00% | 80.91 | 80.91 | 0 |
| 15 Jan 2025 | 80.91 | 0.00 | 0.00% | 80.91 | 80.91 | 0 |
| 14 Jan 2025 | 80.91 | 0.00 | 0.00% | 80.91 | 80.91 | 0 |
| 13 Jan 2025 | 80.91 | 0.00 | 0.00% | 80.91 | 80.91 | 0 |
| 10 Jan 2025 | 80.91 | 0.00 | 0.00% | 80.91 | 80.91 | 0 |
| 08 Jan 2025 | 80.91 | 0.00 | 0.00% | 80.91 | 80.91 | 0 |
| 07 Jan 2025 | 80.91 | 0.00 | 0.00% | 80.91 | 80.91 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.70 | 81.70 | 81.70 | 81.70 | 300 | 0.00 | 0.00% |
| 1 Month | 81.70 | 81.70 | 81.70 | 81.70 | 300 | 0.00 | 0.00% |
| 3 Months | 75.35 | 81.70 | 75.33 | 77.15 | 473 | 6.35 | 8.43% |
| 6 Months | 70.186 | 83.00 | 70.186 | 78.78 | 436 | 11.51 | 16.40% |
| 1 Year | 97.10 | 97.10 | 70.186 | 78.35 | 348 | -15.40 | -15.86% |
| 3 Years | 136.00 | 136.00 | 70.186 | 84.48 | 262 | -54.30 | -39.93% |
| 5 Years | 45.00 | 148.75 | 45.00 | 104.13 | 290 | 36.70 | 81.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
