ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,142.74
-0.05%
Dow Jones
38,589.16
0.00%
Gold vs US Dollar
2,318.645
-0.62%
Brent Oil
82.54
0.51%
Bitcoin
65,770.28
-1.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SVB Financial Group (CE) (SIVPQ)

  7. SVB Financial Group (CE) (SIVPQ) Historical

SIVPQ SVB Financial Group (CE)

0.111
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SVB Financial Group (CE) USOTC:SIVPQ OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.111
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

SVB Financial (CE) (SIVPQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.1110.01111.00%0.100.1113,801
13 Jun 20240.100.000.00%0.100.100
12 Jun 20240.100.000.00%0.100.105,454
11 Jun 20240.100.000.00%0.100.10500
10 Jun 20240.100.000.00%0.100.101,000
07 Jun 20240.100.000.00%0.100.101,052
06 Jun 20240.100.000.00%0.100.102,100
05 Jun 20240.10-0.04-28.57%0.100.143,576
04 Jun 20240.140.0440.00%0.100.143,858
03 Jun 20240.10-0.03-23.08%0.100.10728
31 May 20240.130.000.00%0.130.130
30 May 20240.13-0.07-35.00%0.100.137,600
29 May 20240.200.000.00%0.200.20733
28 May 20240.200.000.00%0.200.200
24 May 20240.200.11935147.99%0.100.208,850
23 May 20240.08065-0.11935-59.68%0.080650.080651,001
22 May 20240.200.089981.65%0.200.202,101
21 May 20240.1101-0.0899-44.95%0.11010.11013,017
20 May 20240.200.000.00%0.200.20603
17 May 20240.200.000.00%0.200.202,230
Download more SVB Financial Group (CE) Historical Data

Your Recent History

USOTC
SIVPQ
SVB Financial (CE)
NASDAQ
ZFGN
Zafgen
BIT
P1NZ48
BNP Paribas Issuance
BIT
UC59W0
Unicredit Bank
ASX
WPLKOP
COIN
UTIUSD
BIT
UC92S0
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved