SVB Financial Group (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SVB Financial Group (CE)	USOTC:SIVBQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.05	0.06	44,532	19:23:48

SVB Financial (CE) (SIVBQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.05	0.00	0.00%	0.05	0.06	44,532
02 May 2024	0.05	0.00	0.00%	0.0015	0.06	41,144
01 May 2024	0.05	0.00	0.00%	0.0015	0.06	17,750
30 Apr 2024	0.05	0.00	0.00%	0.0015	0.05	1,664
29 Apr 2024	0.05	0.00	0.00%	0.04	0.06	17,015
26 Apr 2024	0.05	0.00	0.00%	0.05	0.06	2,427
25 Apr 2024	0.05	0.00	0.00%	0.05	0.06	11,416
24 Apr 2024	0.05	0.00	0.00%	0.05	0.05	4,996
23 Apr 2024	0.05	-0.05	-50.00%	0.0015	0.10	42,991
22 Apr 2024	0.10	0.05	100.00%	0.05	0.10	31,368
19 Apr 2024	0.05	-0.001	-1.96%	0.0015	0.06	14,648
18 Apr 2024	0.051	0.001	2.00%	0.051	0.051	4,990
17 Apr 2024	0.05	0.00	0.00%	0.0015	0.06	5,964
16 Apr 2024	0.05	-0.01	-16.67%	0.022	0.06	4,905
15 Apr 2024	0.06	0.01	20.00%	0.05	0.06	15,056
12 Apr 2024	0.05	-0.01	-16.67%	0.05	0.08	5,322
11 Apr 2024	0.06	0.01	20.00%	0.05	0.10	94,164
10 Apr 2024	0.05	0.00	0.00%	0.0015	0.09	13,799
09 Apr 2024	0.05	0.00	0.00%	0.0015	0.06	10,280
08 Apr 2024	0.05	-0.01	-16.67%	0.0015	0.05	4,283
05 Apr 2024	0.06	0.00	0.00%	0.05	0.06	13,790

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.06	0.0015	0.05	16,000	0.00	0.00%
1 Month	0.0579	0.10	0.0015	0.0578316	17,899	-0.0079	-13.64%
3 Months	0.001	0.28	0.001	0.0962341	49,902	0.049	4,900.00%
6 Months	0.02125	0.30	0.001	0.1002813	93,936	0.02875	135.29%
1 Year	0.48	0.65	0.001	0.3900147	307,946	-0.43	-89.58%
3 Years	0.53	4.50	0.001	0.6790896	1,458,734	-0.48	-90.57%
5 Years	0.53	4.50	0.001	0.6790896	1,458,734	-0.48	-90.57%