Southern ITS International Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Southern ITS International Inc (PK)	USOTC:SITS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.062	0.0515	0.0639

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0625	0.051	0.062	26,129	21:00:00

Southern ITS (PK) (SITS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.062	0.00	0.00%	0.051	0.0625	26,129
03 May 2024	0.062	0.008	14.81%	0.0493	0.064	72,630
02 May 2024	0.054	-0.0084	-13.46%	0.054	0.054	525
01 May 2024	0.0624	0.0024	4.00%	0.06	0.0624	4,000
30 Apr 2024	0.06	-0.003	-4.76%	0.06	0.06	32,166
29 Apr 2024	0.063	0.007	12.50%	0.046	0.063	100,873
26 Apr 2024	0.056	0.001	1.82%	0.0515	0.056	1,376
25 Apr 2024	0.055	0.007	14.58%	0.046	0.055	17,100
24 Apr 2024	0.048	0.0011	2.35%	0.047	0.048	58,191
23 Apr 2024	0.0469	0.0049	11.67%	0.0448	0.049	11,800
22 Apr 2024	0.042	-0.014	-25.00%	0.0403	0.0611	312,775
19 Apr 2024	0.056	-0.004	-6.67%	0.056	0.06	85,950
18 Apr 2024	0.06	0.00	0.00%	0.0521	0.06	73,250
17 Apr 2024	0.06	0.006	11.11%	0.0515	0.06	97,375
16 Apr 2024	0.054	0.00825	18.03%	0.0495	0.054	465,542
15 Apr 2024	0.04575	-0.00575	-11.17%	0.04575	0.0528	49,757
12 Apr 2024	0.0515	0.0037	7.74%	0.0474	0.0515	30,300
11 Apr 2024	0.0478	0.0024	5.29%	0.0455	0.0478	44,300
10 Apr 2024	0.0454	-0.0006	-1.30%	0.0452	0.047	600
09 Apr 2024	0.046	0.00	0.00%	0.045	0.046	62,251
08 Apr 2024	0.046	0.002	4.55%	0.043	0.047	87,054

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.056	0.064	0.046	0.0621615	42,039	0.006	10.71%
1 Month	0.043	0.064	0.0403	0.0519999	80,391	0.019	44.19%
3 Months	0.039	0.064	0.035	0.044197	118,416	0.023	58.97%
6 Months	0.067	0.0789	0.017	0.0427775	267,621	-0.005	-7.46%
1 Year	0.0786	0.089	0.017	0.0524005	239,165	-0.0166	-21.12%
3 Years	0.08699	0.099	0.0147	0.055924	174,904	-0.02499	-28.73%
5 Years	0.0081	0.1185	0.0031	0.0375129	256,688	0.0539	665.43%