Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SITC International Holdings Company Ltd (PK) (SITIY)
SITC International Holdings Company Ltd (PK) (SITIY) Historical

SITIY SITC International Holdings Company Ltd (PK)

25.50

-2.61 (-9.28%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SITC International Holdings Company Ltd (PK)	USOTC:SITIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.61	-9.28%	25.50	22.78	27.82

High Price	Low Price	Open Price	Traded	Last Trade
26.39	25.50	26.39	503	21:02:05

SITC (PK) (SITIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	25.50	-2.61	-9.28%	25.50	26.39	503
19 Dec 2024	28.11	-0.14	-0.50%	26.825	28.11	902
18 Dec 2024	28.25	0.46	1.66%	28.25	28.25	230
17 Dec 2024	27.79	2.79	11.16%	27.79	27.79	212
16 Dec 2024	25.00	-1.57	-5.92%	24.50	25.00	488
13 Dec 2024	26.572	2.13	8.72%	24.8007	26.572	982
12 Dec 2024	24.44	-2.51	-9.31%	24.44	24.44	166
11 Dec 2024	26.95	-0.55	-2.00%	26.95	26.95	809
10 Dec 2024	27.50	0.00	0.00%	27.50	27.50	0
09 Dec 2024	27.50	0.50	1.85%	27.329	27.50	545
06 Dec 2024	27.00	0.00	0.00%	27.00	27.00	0
05 Dec 2024	27.00	-1.25	-4.42%	27.00	27.00	113
04 Dec 2024	28.25	1.17	4.32%	28.25	28.25	215
03 Dec 2024	27.08	0.00	0.00%	27.08	27.08	0
02 Dec 2024	27.08	2.93	12.13%	27.08	27.275	345
29 Nov 2024	24.15	-3.20	-11.70%	24.15	24.15	118
27 Nov 2024	27.35	0.09	0.34%	27.35	27.35	521
26 Nov 2024	27.2575	0.00	0.00%	27.2575	27.2575	0
25 Nov 2024	27.2575	1.04	3.98%	27.2575	27.2575	828

Download more SITC International Holdings Company Ltd (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions