SITIY SITC International Holdings Company Ltd (PK)

26.45

0.00 (0.00%)

04 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SITC International Holdings Company Ltd (PK)	USOTC:SITIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.45	25.67	28.53

High Price	Low Price	Open Price	Traded	Last Trade
			74	21:01:04

SITC (PK) (SITIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	26.45	0.00	0.00%	26.45	26.45	0
03 Jun 2024	26.45	-0.29	-1.08%	26.45	26.45	301
31 May 2024	26.74	0.00	0.00%	26.74	26.74	0
30 May 2024	26.74	0.74	2.87%	25.48	26.74	1,737
29 May 2024	25.995	0.00	0.00%	25.995	25.995	0
28 May 2024	25.995	0.27	1.05%	25.995	26.295	1,853
24 May 2024	25.726	0.00	0.00%	25.726	25.726	0
23 May 2024	25.726	-0.18	-0.71%	25.726	25.726	346
22 May 2024	25.91	-0.37	-1.41%	25.85	26.37	540
21 May 2024	26.28	0.68	2.66%	25.85	26.28	200
20 May 2024	25.60	0.00	0.00%	25.60	25.60	0
17 May 2024	25.60	1.16	4.74%	25.60	25.60	136
16 May 2024	24.442	-0.61	-2.43%	24.442	24.442	126
15 May 2024	25.05	0.00	0.00%	25.05	25.05	0
14 May 2024	25.05	0.00	0.00%	25.05	25.05	0
13 May 2024	25.05	0.53	2.16%	25.05	25.05	1,110
10 May 2024	24.52	0.00	0.00%	24.52	24.52	0
09 May 2024	24.52	1.18	5.06%	24.52	24.52	242
08 May 2024	23.34	-0.46	-1.92%	23.34	23.34	476
07 May 2024	23.796	0.00	0.00%	23.796	23.796	0
06 May 2024	23.796	0.30	1.26%	23.796	23.796	819