We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Savaria Corporation (PK) | USOTC:SISXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.62% | 12.94 | 11.46 | 13.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.94 | 12.94 | 12.94 | 500 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.94 | 0.08 | 0.62% | 12.94 | 12.94 | 500 |
| 13 Jun 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 0 |
| 12 Jun 2024 | 12.86 | -0.29 | -2.21% | 12.86 | 13.1401 | 587 |
| 11 Jun 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 10 Jun 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 07 Jun 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 06 Jun 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 05 Jun 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 04 Jun 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 03 Jun 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 31 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 30 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 29 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0 |
| 28 May 2024 | 13.15 | 0.34 | 2.69% | 13.15 | 13.15 | 200 |
| 24 May 2024 | 12.806 | 0.00 | 0.00% | 12.806 | 12.806 | 0 |
| 23 May 2024 | 12.806 | 0.00 | 0.00% | 12.806 | 12.806 | 0 |
| 22 May 2024 | 12.806 | 0.00 | 0.00% | 12.806 | 12.806 | 0 |
| 21 May 2024 | 12.806 | 0.00 | 0.00% | 12.806 | 12.806 | 0 |
| 20 May 2024 | 12.806 | 0.00 | 0.00% | 12.806 | 12.806 | 0 |
| 17 May 2024 | 12.806 | 0.00 | 0.00% | 12.806 | 12.806 | 0 |
| 16 May 2024 | 12.806 | 0.00 | 0.00% | 12.806 | 12.806 | 0 |
| 15 May 2024 | 12.806 | 0.10 | 0.79% | 12.806 | 12.806 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.1401 | 13.1401 | 12.86 | 12.86 | 587 | -0.2001 | -1.52% |
| 1 Month | 13.15 | 13.15 | 12.86 | 12.93 | 394 | -0.21 | -1.60% |
| 3 Months | 12.53 | 13.15 | 12.12 | 12.40 | 3,260 | 0.41 | 3.27% |
| 6 Months | 11.50 | 13.15 | 10.69 | 12.05 | 3,008 | 1.44 | 12.52% |
| 1 Year | 12.78 | 13.3217 | 8.855 | 11.09 | 3,208 | 0.16 | 1.25% |
| 3 Years | 16.8942 | 17.74 | 8.855 | 12.22 | 1,501 | -3.95 | -23.41% |
| 5 Years | 10.4963 | 17.74 | 5.12 | 11.75 | 1,147 | 2.44 | 23.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
