Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Solar Integrated Roofing Corporation (PK) (SIRC)
Solar Integrated Roofing Corporation (PK) (SIRC) Historical

SIRC Solar Integrated Roofing Corporation (PK)

0.000001

-0.0001 (-99.00%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Solar Integrated Roofing Corporation (PK)	USOTC:SIRC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.000099	-99.00%	0.000001	0.0001	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0001	0.000001	0.0001	5,628,074	16:54:33

Solar Integrated Roofing (PK) (SIRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.000001	-0.0001	-99.00%	0.000001	0.0001	5,628,074
27 Jan 2025	0.0001	0.00	0.00%	0.000001	0.0001	4,582,997
24 Jan 2025	0.0001	0.00	0.00%	0.000001	0.0001	22,656,448
23 Jan 2025	0.0001	0.00	0.00%	0.000001	0.0001	12,806,827
22 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	27,318,077
21 Jan 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	44,627,360
17 Jan 2025	0.000001	-0.0001	-99.00%	0.000001	0.0001	74,390,365
16 Jan 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	22,103,623
15 Jan 2025	0.000001	-0.0001	-99.00%	0.000001	0.0002	46,982,217
14 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	31,110,179
13 Jan 2025	0.0001	0.00	0.00%	0.000001	0.0002	121,212,145
10 Jan 2025	0.0001	-0.0001	-50.00%	0.000001	0.0002	53,151,977
08 Jan 2025	0.0002	0.0002	19,900.00%	0.000001	0.0002	50,240,173
07 Jan 2025	0.000001	-0.0001	-99.00%	0.000001	0.0002	39,008,419
06 Jan 2025	0.0001	0.00	0.00%	0.000001	0.00015	37,762,135
03 Jan 2025	0.0001	0.0001	9,900.00%	0.00005	0.0002	39,760,896
02 Jan 2025	0.000001	-0.0001	-99.00%	0.000001	0.0002	44,741,615
31 Dec 2024	0.0001	0.0001	9,900.00%	0.000001	0.0002	58,052,941
30 Dec 2024	0.000001	-0.0001	-99.00%	0.000001	0.0002	47,153,307

Download more Solar Integrated Roofing Corporation (PK) Historical Data

Solar Integrated Roofing Corporation (PK) (SIRC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.000001	0.0001	22,398,342	-0.0001	-99.00%
1 Month	0.0001	0.0002	0.000001	0.0000791	42,971,082	-0.0001	-99.00%
3 Months	0.0001	0.0002	0.000001	0.0000981	37,412,693	-0.0001	-99.00%
6 Months	0.0001	0.0002	0.000001	0.0001068	42,588,465	-0.0001	-99.00%
1 Year	0.0079	0.01	0.000001	0.0002171	68,578,532	-0.0079	-99.99%
3 Years	0.421	0.6155	0.000001	0.0095206	30,392,511	-0.421	-100.00%
5 Years	0.025	3.00	0.000001	0.0435325	18,963,346	-0.025	-100.00%

Solar Integrated Roofing (PK)

Companhia Estadual De Ge... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions