We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solar Integrated Roofing Corporation (PK) | USOTC:SIRC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00015 | -50.00% | 0.00015 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0001 | 0.0003 | 63,225,044 | 20:59:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00015 | -0.00015 | -50.02% | 0.0001 | 0.0003 | 63,225,044 |
| 02 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 94,168,192 |
| 01 May 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 114,075,883 |
| 30 Apr 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 59,718,103 |
| 29 Apr 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 94,149,367 |
| 26 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 70,235,360 |
| 25 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0003 | 359,351,735 |
| 24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 157,751,986 |
| 23 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0001 | 0.0003 | 255,106,553 |
| 22 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 40,770,116 |
| 19 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 53,338,259 |
| 18 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.00015 | 0.0003 | 81,371,766 |
| 17 Apr 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0003 | 155,254,136 |
| 16 Apr 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 29,226,777 |
| 15 Apr 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 56,984,904 |
| 12 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00019 | 0.0003 | 215,992,603 |
| 11 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0001 | 0.0003 | 195,699,960 |
| 10 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 107,050,295 |
| 09 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 133,805,333 |
| 08 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 121,037,687 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0001 | 0.0002591 | 86,469,381 | -0.00015 | -50.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002209 | 126,962,390 | -0.00005 | -25.00% |
| 3 Months | 0.0079 | 0.01 | 0.0001 | 0.0004116 | 99,546,875 | -0.00775 | -98.10% |
| 6 Months | 0.0036 | 0.01 | 0.0001 | 0.0006959 | 82,272,731 | -0.00345 | -95.83% |
| 1 Year | 0.0369 | 0.0369 | 0.0001 | 0.0019638 | 42,994,763 | -0.03675 | -99.59% |
| 3 Years | 0.627 | 0.8699 | 0.0001 | 0.0351107 | 15,930,877 | -0.62685 | -99.98% |
| 5 Years | 0.06 | 3.00 | 0.0001 | 0.0807228 | 10,250,190 | -0.05985 | -99.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
