We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SIPP International Industries Inc (PK) | USOTC:SIPN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0038 | 0.0008 | 0.0095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:05:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 25 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 24 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 23 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 22 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 19 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 18 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 17 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 16 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 15 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 12 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 11 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 10 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 09 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 08 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 05 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 04 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 03 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 02 Apr 2024 | 0.0038 | -0.0025 | -39.68% | 0.0038 | 0.0075 | 67,238 |
| 01 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0 |
| 28 Mar 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0075 | 0.0075 | 0.0038 | 0.0038 | 67,238 | -0.0037 | -49.33% |
| 3 Months | 0.011025 | 0.011025 | 0.0038 | 0.0060337 | 80,422 | -0.00723 | -65.53% |
| 6 Months | 0.01655 | 0.0223 | 0.0038 | 0.007546 | 35,834 | -0.01275 | -77.04% |
| 1 Year | 0.011 | 0.028 | 0.0038 | 0.0099345 | 23,557 | -0.0072 | -65.45% |
| 3 Years | 0.0201 | 0.0499 | 0.0001 | 0.0210977 | 48,184 | -0.0163 | -81.09% |
| 5 Years | 0.0079 | 0.05 | 0.0001 | 0.0186376 | 71,023 | -0.0041 | -51.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
