We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sipp Industries Inc (PK) | USOTC:SIPC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00025 | -13.16% | 0.00165 | 0.0014 | 0.0019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0018 | 0.00165 | 0.0018 | 310,000 | 20:43:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.00165 | -0.00025 | -13.16% | 0.00165 | 0.0018 | 310,000 |
| 29 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 26 Apr 2024 | 0.0019 | 0.0008 | 72.73% | 0.0013 | 0.00195 | 714,300 |
| 25 Apr 2024 | 0.0011 | -0.0004 | -26.67% | 0.0011 | 0.0012 | 523,113 |
| 24 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 23 Apr 2024 | 0.0015 | -0.0002 | -11.76% | 0.0015 | 0.0017 | 271,000 |
| 22 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0015 | 0.0017 | 479,375 |
| 19 Apr 2024 | 0.0017 | 0.0002 | 13.33% | 0.00145 | 0.0017 | 54,500 |
| 18 Apr 2024 | 0.0015 | -0.0001 | -6.25% | 0.00095 | 0.0016 | 1,074,548 |
| 17 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 30,000 |
| 16 Apr 2024 | 0.0016 | 0.0001 | 6.67% | 0.00115 | 0.0016 | 1,247,847 |
| 15 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 128,823 |
| 12 Apr 2024 | 0.0015 | 0.0003 | 25.01% | 0.00145 | 0.0017 | 58,000 |
| 11 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 10 Apr 2024 | 0.0012 | -0.0005 | -29.41% | 0.0012 | 0.0014 | 250,000 |
| 09 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 08 Apr 2024 | 0.0017 | -0.0001 | -5.56% | 0.0012 | 0.0017 | 236,764 |
| 05 Apr 2024 | 0.0018 | 0.0003 | 20.00% | 0.00165 | 0.0018 | 418,000 |
| 04 Apr 2024 | 0.0015 | 0.0005 | 50.00% | 0.0012 | 0.00159 | 479,522 |
| 03 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 02 Apr 2024 | 0.001 | 0.0002 | 25.00% | 0.001 | 0.001 | 571 |
| 01 Apr 2024 | 0.0008 | -0.0004 | -33.34% | 0.0008 | 0.0008 | 500,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.00195 | 0.0011 | 0.0015507 | 502,804 | 0.00005 | 3.12% |
| 1 Month | 0.001 | 0.00195 | 0.00095 | 0.0015685 | 397,758 | 0.00065 | 65.00% |
| 3 Months | 0.0011 | 0.00195 | 0.0008 | 0.0012644 | 296,270 | 0.00055 | 50.00% |
| 6 Months | 0.0011 | 0.0024 | 0.0005 | 0.0015118 | 384,066 | 0.00055 | 50.00% |
| 1 Year | 0.0015 | 0.0024 | 0.00025 | 0.001551 | 360,479 | 0.00015 | 10.00% |
| 3 Years | 0.008545 | 0.0148 | 0.00025 | 0.006236 | 549,287 | -0.0069 | -80.69% |
| 5 Years | 0.02845 | 0.03672 | 0.00025 | 0.0091325 | 651,001 | -0.0268 | -94.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
