We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shimao Group Holdings Limited (PK) | USOTC:SIOPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1907 | 0.0001 | 432,000.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
| 13 Feb 2025 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
| 12 Feb 2025 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
| 11 Feb 2025 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
| 10 Feb 2025 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
| 07 Feb 2025 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
| 06 Feb 2025 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
| 05 Feb 2025 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
| 04 Feb 2025 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
| 03 Feb 2025 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
| 31 Jan 2025 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
| 30 Jan 2025 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
| 29 Jan 2025 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
| 28 Jan 2025 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
| 27 Jan 2025 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
| 24 Jan 2025 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
| 23 Jan 2025 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
| 22 Jan 2025 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
| 21 Jan 2025 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
| 17 Jan 2025 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
| 16 Jan 2025 | 0.1907 | 0.00 | 0.00% | 0.1907 | 0.1907 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.062 | 0.1907 | 0.062 | 0.1907 | 683 | 0.1287 | 207.58% |
| 1 Year | 0.061 | 0.1907 | 0.061 | 0.1487878 | 380 | 0.1297 | 212.62% |
| 3 Years | 0.8165 | 0.8165 | 0.0002 | 0.5723436 | 4,011 | -0.6258 | -76.64% |
| 5 Years | 3.42 | 4.77 | 0.0002 | 1.72 | 36,697 | -3.23 | -94.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
