SIOLY Sino Ocean Group Holdings Ltd (PK)

0.97

0.00 (0.00%)

Last Updated: 14:30:00

Data Download:

Name	Symbol	Market	Type
Sino Ocean Group Holdings Ltd (PK)	USOTC:SIOLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.97	1.01	1.31

High Price	Low Price	Open Price	Traded	Last Trade
			53	14:30:00

Sino Ocean (PK) (SIOLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.97	-0.13	-11.82%	0.97	0.97	409
30 May 2024	1.10	0.06	5.77%	1.10	1.10	2,112
29 May 2024	1.04	-0.08	-7.14%	0.93	1.04	726
28 May 2024	1.12	0.01	0.90%	1.05	1.17	4,034
24 May 2024	1.11	-0.15	-11.90%	1.11	1.18	3,539
23 May 2024	1.26	-0.19	-13.10%	1.13	1.35	1,213
22 May 2024	1.45	0.13	9.85%	1.32	1.45	1,313
21 May 2024	1.32	0.00	0.00%	1.32	1.32	0
20 May 2024	1.32	-0.26	-16.46%	1.32	1.50	8,045
17 May 2024	1.58	0.15	10.49%	1.50	1.58	25,320
16 May 2024	1.43	0.40	38.83%	1.18	1.56	108,759
15 May 2024	1.03	0.28	37.85%	0.8055	1.06	12,716
14 May 2024	0.7472	0.00	0.00%	0.7472	0.7472	0
13 May 2024	0.7472	0.00	0.00%	0.7472	0.7472	0
10 May 2024	0.7472	0.00	0.00%	0.7472	0.7472	0
09 May 2024	0.7472	0.00	0.00%	0.7472	0.7472	0
08 May 2024	0.7472	-0.0873	-10.46%	0.7472	0.7472	473
07 May 2024	0.8345	-0.0287	-3.32%	0.8345	0.8345	581
06 May 2024	0.8632	0.00	0.00%	0.8632	0.8632	0
03 May 2024	0.8632	0.00	0.00%	0.8632	0.8632	0