ADVFN

Data Download:

Name	Symbol	Market	Type
Singapore Airlines Ltd (PK)	USOTC:SINGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.99%	10.01	10.00	10.21

High Price	Low Price	Open Price	Traded	Last Trade
10.04	9.98	10.015	46,681	21:01:22

Singapore Airlines (PK) (SINGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	10.11	-0.03	-0.26%	10.06	10.11	50,671
05 Jun 2024	10.136	0.06	0.56%	10.12	10.48	48,496
04 Jun 2024	10.08	0.10	1.00%	10.03	10.10	26,426
03 Jun 2024	9.98	0.04	0.40%	9.96	10.03	15,196
31 May 2024	9.94	-0.02	-0.15%	9.94	9.98	39,151
30 May 2024	9.955	0.10	0.96%	9.76	9.98	41,534
29 May 2024	9.86	-0.12	-1.15%	9.84	9.93	26,215
28 May 2024	9.975	0.12	1.17%	9.76	9.98	26,442
24 May 2024	9.86	0.00	0.00%	9.86	9.99	25,801
23 May 2024	9.86	0.00	0.00%	9.76	9.91	97,564
22 May 2024	9.86	0.01	0.10%	9.65	9.97	27,456
21 May 2024	9.85	-0.13	-1.30%	9.85	9.97	17,310
20 May 2024	9.98	-0.06	-0.60%	9.98	10.03	29,410
17 May 2024	10.04	0.05	0.50%	10.02	10.06	16,223
16 May 2024	9.99	-0.12	-1.14%	9.95	10.02	33,145
15 May 2024	10.1055	0.03	0.25%	10.02	10.22	15,278
14 May 2024	10.08	0.06	0.60%	9.83	10.2577	14,251
13 May 2024	10.02	0.14	1.38%	9.98	10.03	25,244
10 May 2024	9.8839	0.03	0.29%	9.59	9.93	13,816
09 May 2024	9.855	0.05	0.56%	9.642	10.12	20,785
08 May 2024	9.80	-0.02	-0.20%	9.76	9.80	23,295
07 May 2024	9.82	0.18	1.84%	9.73	9.88	35,668