We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SinglePoint Inc (PK) | USOTC:SING | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00115 | 10.95% | 0.01165 | 0.0105 | 0.0125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0122 | 0.01 | 0.01 | 206,424 | 19:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.01165 | 0.00115 | 10.95% | 0.01 | 0.0122 | 206,424 |
| 23 Dec 2024 | 0.0105 | 0.00 | 0.00% | 0.0104 | 0.0125 | 1,245,911 |
| 20 Dec 2024 | 0.0105 | -0.0004 | -3.67% | 0.01 | 0.0125 | 329,370 |
| 19 Dec 2024 | 0.0109 | -0.00088 | -7.43% | 0.0102 | 0.0118 | 476,486 |
| 18 Dec 2024 | 0.011775 | -0.00223 | -15.89% | 0.0114 | 0.014 | 617,809 |
| 17 Dec 2024 | 0.014 | -0.0004 | -2.78% | 0.01255 | 0.0152 | 543,463 |
| 16 Dec 2024 | 0.0144 | -0.0033 | -18.64% | 0.012 | 0.0194 | 1,593,720 |
| 13 Dec 2024 | 0.0177 | -0.0025 | -12.38% | 0.015 | 0.0247 | 2,225,825 |
| 12 Dec 2024 | 0.0202 | -0.0037 | -15.48% | 0.02 | 0.0259 | 686,401 |
| 11 Dec 2024 | 0.0239 | -0.0001 | -0.42% | 0.0211 | 0.025 | 191,210 |
| 10 Dec 2024 | 0.024 | 0.0009 | 3.90% | 0.0211 | 0.0276 | 347,441 |
| 09 Dec 2024 | 0.0231 | -0.0055 | -19.23% | 0.0224 | 0.0278 | 277,323 |
| 06 Dec 2024 | 0.0286 | 0.00536 | 23.04% | 0.0211 | 0.0287 | 424,197 |
| 05 Dec 2024 | 0.023245 | 0.00194 | 9.13% | 0.0203 | 0.0287 | 297,025 |
| 04 Dec 2024 | 0.0213 | -0.0032 | -13.06% | 0.02 | 0.02525 | 283,151 |
| 03 Dec 2024 | 0.0245 | -0.0025 | -9.26% | 0.0201 | 0.0287 | 339,014 |
| 02 Dec 2024 | 0.027 | -0.00015 | -0.53% | 0.0265 | 0.0375 | 692,945 |
| 29 Nov 2024 | 0.027145 | -0.00886 | -24.60% | 0.027145 | 0.039 | 237,802 |
| 27 Nov 2024 | 0.036 | 0.00615 | 20.60% | 0.0256 | 0.0459 | 1,798,011 |
| 26 Nov 2024 | 0.02985 | -0.00215 | -6.72% | 0.0256 | 0.034 | 697,165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0131 | 0.0152 | 0.01 | 0.0113965 | 642,608 | -0.00145 | -11.07% |
| 1 Month | 0.0263 | 0.0459 | 0.01 | 0.0207618 | 700,225 | -0.01465 | -55.70% |
| 3 Months | 0.081 | 0.10 | 0.0075 | 0.0209854 | 1,128,462 | -0.06935 | -85.62% |
| 6 Months | 0.275 | 0.275 | 0.0075 | 0.0284787 | 1,011,245 | -0.26335 | -95.76% |
| 1 Year | 0.275 | 0.275 | 0.0075 | 0.0284787 | 971,846 | -0.26335 | -95.76% |
| 3 Years | 988.00 | 2,484.56 | 0.0075 | 698.77 | 564,725 | -987.99 | -100.00% |
| 5 Years | 83.20 | 12,376.00 | 0.0075 | 272.09 | 8,492,796 | -83.19 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
