![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sincerity Applied Materials Holdings Corporation (PK) | USOTC:SINC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0012 | -28.57% | 0.003 | 0.0023 | 0.0042 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.003 | 0.003 | 0.003 | 21,000 | 19:49:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0 |
26 Jun 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0 |
25 Jun 2024 | 0.0042 | -0.0006 | -12.50% | 0.0042 | 0.0042 | 250,000 |
24 Jun 2024 | 0.0048 | 0.0019 | 65.52% | 0.0029 | 0.0048 | 470,020 |
21 Jun 2024 | 0.0029 | -0.0006 | -17.14% | 0.0025 | 0.003 | 1,561,480 |
20 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
18 Jun 2024 | 0.0035 | -0.001 | -22.22% | 0.0035 | 0.0035 | 3,491,531 |
17 Jun 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 73,499 |
14 Jun 2024 | 0.005 | 0.0005 | 11.11% | 0.0049 | 0.0055 | 926,200 |
13 Jun 2024 | 0.0045 | -0.0029 | -39.19% | 0.0025 | 0.0057 | 602,838 |
12 Jun 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0 |
11 Jun 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0 |
10 Jun 2024 | 0.0074 | 0.00149 | 25.21% | 0.0045 | 0.0074 | 233,524 |
07 Jun 2024 | 0.00591 | -0.00049 | -7.66% | 0.00591 | 0.01 | 2,062,204 |
06 Jun 2024 | 0.0064 | -0.0031 | -32.63% | 0.0062 | 0.009 | 56,500 |
05 Jun 2024 | 0.0095 | 0.001 | 11.76% | 0.0095 | 0.0095 | 10,000 |
04 Jun 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 42,000 |
03 Jun 2024 | 0.008 | -0.0018 | -18.37% | 0.008 | 0.0198 | 1,297,654 |
31 May 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0 |
30 May 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0 |
29 May 2024 | 0.0098 | -0.0002 | -2.00% | 0.005 | 0.0098 | 15,628 |
28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.0048 | 0.0025 | 0.0034339 | 760,500 | 0.00 | 0.00% |
1 Month | 0.0098 | 0.0198 | 0.0025 | 0.00477 | 852,112 | -0.0068 | -69.39% |
3 Months | 0.1288 | 0.188 | 0.0025 | 0.0080611 | 428,891 | -0.1258 | -97.67% |
6 Months | 0.151 | 0.28 | 0.0025 | 0.008781 | 223,151 | -0.148 | -98.01% |
1 Year | 0.0023 | 0.38 | 0.0023 | 0.0173165 | 119,436 | 0.0007 | 30.43% |
3 Years | 1.50 | 1.50 | 0.0002 | 0.0539735 | 52,429 | -1.50 | -99.80% |
5 Years | 50.00 | 174.95 | 0.0002 | 0.0540044 | 48,421 | -50.00 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions