Silver Scott Mines (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Silver Scott Mines (PK)	USOTC:SILS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0211	0.026	0.0457

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:16:15

Silver Scott Mines (PK) (SILS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.0211	0.00	0.00%	0.0211	0.0211	0
26 Apr 2024	0.0211	0.00	0.00%	0.0211	0.0211	0
25 Apr 2024	0.0211	0.00	0.00%	0.0211	0.0211	0
24 Apr 2024	0.0211	0.00	0.00%	0.0211	0.0211	0
23 Apr 2024	0.0211	-0.0089	-29.67%	0.0211	0.04	67,781
22 Apr 2024	0.03	-0.002	-6.25%	0.03	0.03	105
19 Apr 2024	0.032	0.00	0.00%	0.032	0.032	0
18 Apr 2024	0.032	0.00	0.00%	0.032	0.032	0
17 Apr 2024	0.032	0.00	0.00%	0.032	0.032	0
16 Apr 2024	0.032	-0.014	-30.43%	0.032	0.032	200
15 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0
12 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0
11 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0
10 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0
09 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0
08 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0
05 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0
04 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0
03 Apr 2024	0.046	0.00	0.00%	0.046	0.046	9,100
02 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0
01 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0296	0.04	0.0211	0.0211	67,781	-0.0085	-28.72%
1 Month	0.046	0.046	0.0211	0.024076	19,297	-0.0249	-54.13%
3 Months	0.031	0.047	0.0211	0.0295036	5,707	-0.0099	-31.94%
6 Months	0.03	0.047	0.0211	0.0308715	7,239	-0.0089	-29.67%
1 Year	0.025735	0.058	0.0211	0.0323665	5,324	-0.00464	-18.01%
3 Years	0.1212	0.16	0.02	0.0821947	13,903	-0.1001	-82.59%
5 Years	0.02	0.30	0.0111	0.096705	17,449	0.0011	5.50%