Silver Elephant Mining Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Silver Elephant Mining Corporation (PK)	USOTC:SILEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0226	-9.15%	0.2244	0.10	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.22325	0.25	13,604	21:00:00

Silver Elephant Mining (PK) (SILEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.2244	-0.0226	-9.15%	0.22325	0.25	13,604
06 May 2024	0.247	-0.033	-11.79%	0.247	0.247	1,958
03 May 2024	0.28	0.068	32.08%	0.212	0.28	1,652
02 May 2024	0.212	0.00	0.00%	0.212	0.212	1,085
01 May 2024	0.212	0.00	0.00%	0.212	0.28	6,830
30 Apr 2024	0.212	-0.018	-7.83%	0.21	0.23	13,830
29 Apr 2024	0.23	-0.05	-17.86%	0.21	0.28	21,704
26 Apr 2024	0.28	0.14	100.00%	0.19	0.28	11,300
25 Apr 2024	0.14	0.02	16.67%	0.14	0.14	650
24 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
23 Apr 2024	0.12	-0.1119	-48.25%	0.01	0.2684	10,725
22 Apr 2024	0.2319	-0.0481	-17.18%	0.2319	0.2355	882
19 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
18 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
17 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
16 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
15 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
12 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0
11 Apr 2024	0.28	0.0053	1.93%	0.251	0.28	10,400
10 Apr 2024	0.2747	0.00	0.00%	0.2747	0.2747	0
09 Apr 2024	0.2747	0.0074	2.77%	0.2747	0.2751	3,874
08 Apr 2024	0.2673	0.0146	5.78%	0.2673	0.27	1,176

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21	0.28	0.21	0.2191334	5,071	0.0144	6.86%
1 Month	0.2751	0.28	0.01	0.2270087	7,074	-0.0507	-18.43%
3 Months	0.19	0.28	0.01	0.2128428	5,558	0.0344	18.11%
6 Months	0.19	0.28	0.0001	0.2169026	8,033	0.0344	18.11%
1 Year	0.33	0.348	0.0001	0.2262932	11,023	-0.1056	-32.00%
3 Years	0.29	1.46	0.0001	0.2576363	76,558	-0.0656	-22.62%
5 Years	0.0956	1.46	0.0001	0.302413	197,043	0.1288	134.73%