We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sigyn Therapeutics Inc (QB) | USOTC:SIGY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 10.26% | 6.34 | 5.75 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.34 | 6.25 | 6.25 | 200 | 21:00:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.34 | 0.59 | 10.26% | 6.25 | 6.34 | 200 |
| 25 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 24 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 23 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 22 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 19 Apr 2024 | 5.75 | 0.25 | 4.55% | 5.75 | 5.75 | 256 |
| 18 Apr 2024 | 5.50 | -0.60 | -9.84% | 5.50 | 5.80 | 383 |
| 17 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 16 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 15 Apr 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 100 |
| 12 Apr 2024 | 6.00 | 0.50 | 9.09% | 6.00 | 6.25 | 200 |
| 11 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 10 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 09 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 08 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 05 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 04 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 03 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 02 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 01 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 28 Mar 2024 | 5.50 | 1.00 | 22.22% | 5.50 | 6.00 | 519 |
| 27 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.34 | 5.75 | 5.75 | 256 | 0.59 | 10.26% |
| 1 Month | 6.25 | 6.34 | 5.50 | 5.74 | 235 | 0.09 | 1.44% |
| 3 Months | 5.00 | 6.34 | 4.50 | 5.25 | 346 | 1.34 | 26.80% |
| 6 Months | 0.18 | 6.34 | 0.09 | 0.2060165 | 7,483 | 6.16 | 3,422.22% |
| 1 Year | 0.1676 | 6.34 | 0.052 | 0.1681824 | 10,393 | 6.17 | 3,682.82% |
| 3 Years | 1.65 | 6.34 | 0.052 | 0.3322968 | 7,971 | 4.69 | 284.24% |
| 5 Years | 1.8501 | 6.34 | 0.052 | 0.5285176 | 6,348 | 4.49 | 242.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
