We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sigyn Therapeutics Inc (QB) | USOTC:SIGY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 3.15 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 30 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 29 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 28 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 27 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 24 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 23 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 22 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 21 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 17 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 16 Jan 2025 | 3.20 | 0.05 | 1.59% | 3.20 | 3.20 | 140 |
| 15 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 14 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 13 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 10 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 08 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 07 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 06 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 03 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 02 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.20 | 3.20 | 3.20 | 3.20 | 140 | 0.00 | 0.00% |
| 3 Months | 5.496 | 5.496 | 3.15 | 3.84 | 258 | -2.30 | -41.78% |
| 6 Months | 4.80 | 5.75 | 3.15 | 4.75 | 1,328 | -1.60 | -33.33% |
| 1 Year | 5.00 | 6.34 | 3.15 | 4.89 | 726 | -1.80 | -36.00% |
| 3 Years | 0.425 | 6.34 | 0.052 | 0.286351 | 9,513 | 2.78 | 652.94% |
| 5 Years | 1.8501 | 6.34 | 0.052 | 0.5645004 | 5,901 | 1.35 | 72.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
