Signal Advance Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Signal Advance Inc (PK)	USOTC:SIGL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.071	0.071	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.071	0.071	0.071	116	12:50:59

Signal Advance (PK) (SIGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.071	0.00	0.00%	0.071	0.071	116
07 May 2024	0.071	-0.003	-4.05%	0.071	0.071	107
06 May 2024	0.074	0.0004	0.54%	0.074	0.074	433
03 May 2024	0.0736	0.001	1.38%	0.0736	0.0736	1,004
02 May 2024	0.0726	0.00	0.00%	0.0726	0.0726	0
01 May 2024	0.0726	0.00	0.00%	0.0726	0.0726	0
30 Apr 2024	0.0726	-0.01365	-15.83%	0.0726	0.0731	3,261
29 Apr 2024	0.08625	0.00	0.00%	0.08625	0.08625	0
26 Apr 2024	0.08625	-0.01275	-12.88%	0.08625	0.1099	900
25 Apr 2024	0.099	0.0265	36.55%	0.099	0.099	6,000
24 Apr 2024	0.0725	-0.0374	-34.03%	0.0725	0.10	1,300
23 Apr 2024	0.1099	0.0378	52.43%	0.0721	0.1099	2,090
22 Apr 2024	0.0721	0.00	0.00%	0.0711	0.0721	6,804
19 Apr 2024	0.0721	-0.0269	-27.17%	0.0711	0.0721	8,100
18 Apr 2024	0.099	0.00	0.00%	0.099	0.099	2,000
17 Apr 2024	0.099	0.00	0.00%	0.0711	0.099	13,450
16 Apr 2024	0.099	0.01634	19.77%	0.08	0.10	11,160
15 Apr 2024	0.08266	0.01066	14.81%	0.0711	0.10	2,049
12 Apr 2024	0.072	-0.0255	-26.15%	0.072	0.0975	2,100
11 Apr 2024	0.0975	0.00	0.00%	0.0975	0.0975	0
10 Apr 2024	0.0975	0.0255	35.42%	0.0711	0.0975	1,850
09 Apr 2024	0.072	-0.018	-20.00%	0.0711	0.072	300

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0736	0.074	0.071	0.073532	515	-0.0026	-3.53%
1 Month	0.0711	0.1099	0.071	0.0887389	3,913	-0.0001	-0.14%
3 Months	0.09995	0.1499	0.065	0.0794566	5,015	-0.02895	-28.96%
6 Months	0.0979	0.2399	0.06	0.0772955	9,638	-0.0269	-27.48%
1 Year	0.1756	0.2399	0.047	0.1075595	11,347	-0.1046	-59.57%
3 Years	1.50	2.21	0.047	0.5185359	18,491	-1.43	-95.27%
5 Years	0.114	70.85	0.031	5.86	41,230	-0.043	-37.72%