We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SIG Group AG (PK) | USOTC:SIGCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.32% | 17.90 | 17.60 | 18.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.07 | 17.88 | 18.07 | 22,056 | 21:03:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.90 | -0.24 | -1.32% | 17.88 | 18.07 | 22,056 |
| 13 Jun 2024 | 18.14 | -0.02 | -0.11% | 18.12 | 18.20 | 3,155 |
| 12 Jun 2024 | 18.16 | -0.38 | -2.05% | 18.16 | 18.57 | 6,910 |
| 11 Jun 2024 | 18.54 | -0.87 | -4.48% | 18.52 | 18.74 | 10,928 |
| 10 Jun 2024 | 19.41 | -0.12 | -0.61% | 19.18 | 19.41 | 11,369 |
| 07 Jun 2024 | 19.53 | 0.21 | 1.09% | 19.26 | 19.53 | 5,503 |
| 06 Jun 2024 | 19.32 | -0.60 | -3.01% | 19.32 | 19.53 | 2,841 |
| 05 Jun 2024 | 19.92 | 0.24 | 1.22% | 19.15 | 19.92 | 11,280 |
| 04 Jun 2024 | 19.68 | -0.56 | -2.77% | 19.62 | 20.02 | 12,005 |
| 03 Jun 2024 | 20.24 | -0.63 | -3.02% | 19.62 | 20.24 | 12,079 |
| 31 May 2024 | 20.87 | -0.25 | -1.18% | 20.62 | 20.87 | 62,938 |
| 30 May 2024 | 21.12 | 0.69 | 3.38% | 20.82 | 21.12 | 23,570 |
| 29 May 2024 | 20.43 | -0.30 | -1.45% | 20.22 | 20.43 | 61,195 |
| 28 May 2024 | 20.73 | -0.28 | -1.33% | 20.73 | 21.05 | 35,971 |
| 24 May 2024 | 21.01 | 0.05 | 0.21% | 20.71 | 21.01 | 55,435 |
| 23 May 2024 | 20.965 | -0.28 | -1.29% | 20.82 | 21.12 | 38,456 |
| 22 May 2024 | 21.24 | 0.20 | 0.95% | 20.94 | 21.26 | 118,638 |
| 21 May 2024 | 21.04 | 0.02 | 0.10% | 20.73 | 21.04 | 73,794 |
| 20 May 2024 | 21.02 | -0.27 | -1.27% | 21.02 | 21.24 | 1,576 |
| 17 May 2024 | 21.29 | -0.13 | -0.61% | 21.17 | 21.29 | 4,410 |
| 16 May 2024 | 21.42 | -0.06 | -0.28% | 21.29 | 21.42 | 5,617 |
| 15 May 2024 | 21.48 | 0.00 | 0.00% | 21.36 | 21.48 | 4,471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
