We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| D Ieteren Group NV (PK) | USOTC:SIEVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 162.45 | 103.13 | 313.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 162.45 | 0.00 | 0.00% | 162.45 | 162.45 | 0 |
| 02 Jan 2025 | 162.45 | 0.00 | 0.00% | 162.45 | 162.45 | 0 |
| 31 Dec 2024 | 162.45 | -1.79 | -1.09% | 162.45 | 162.45 | 5 |
| 30 Dec 2024 | 164.24 | 0.00 | 0.00% | 164.24 | 164.24 | 0 |
| 27 Dec 2024 | 164.24 | -3.48 | -2.07% | 164.24 | 168.215 | 9 |
| 26 Dec 2024 | 167.72 | 4.07 | 2.49% | 167.51 | 167.72 | 40 |
| 24 Dec 2024 | 163.65 | 0.00 | 0.00% | 163.65 | 163.65 | 0 |
| 23 Dec 2024 | 163.65 | 0.00 | 0.00% | 163.65 | 163.65 | 10 |
| 20 Dec 2024 | 163.65 | -6.66 | -3.91% | 163.65 | 163.65 | 10 |
| 19 Dec 2024 | 170.305 | 0.00 | 0.00% | 170.305 | 170.305 | 0 |
| 18 Dec 2024 | 170.305 | -4.45 | -2.54% | 170.305 | 170.75 | 102 |
| 17 Dec 2024 | 174.75 | 0.00 | 0.00% | 174.75 | 174.75 | 0 |
| 16 Dec 2024 | 174.75 | 0.00 | 0.00% | 174.75 | 174.75 | 0 |
| 13 Dec 2024 | 174.75 | 0.00 | 0.00% | 174.75 | 174.75 | 0 |
| 12 Dec 2024 | 174.75 | 0.00 | 0.00% | 174.75 | 174.75 | 0 |
| 11 Dec 2024 | 174.75 | 0.00 | 0.00% | 174.75 | 174.75 | 0 |
| 10 Dec 2024 | 174.75 | -40.24 | -18.72% | 174.75 | 174.75 | 150 |
| 09 Dec 2024 | 214.99 | -3.96 | -1.81% | 214.99 | 214.99 | 105 |
| 06 Dec 2024 | 218.95 | -1.58 | -0.72% | 218.95 | 218.95 | 295 |
| 05 Dec 2024 | 220.53 | 1.53 | 0.70% | 220.53 | 220.53 | 75 |
| 04 Dec 2024 | 219.00 | 0.50 | 0.23% | 212.146 | 219.00 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.215 | 168.215 | 162.45 | 163.60 | 7 | -5.77 | -3.43% |
| 1 Month | 218.95 | 218.95 | 162.45 | 197.00 | 81 | -56.50 | -25.80% |
| 3 Months | 212.50 | 220.53 | 162.45 | 205.37 | 80 | -50.05 | -23.55% |
| 6 Months | 223.67 | 251.00 | 162.45 | 213.28 | 101 | -61.22 | -27.37% |
| 1 Year | 189.7565 | 251.00 | 162.45 | 215.26 | 94 | -27.31 | -14.39% |
| 3 Years | 170.15 | 251.00 | 129.25 | 196.24 | 73 | -7.70 | -4.53% |
| 5 Years | 65.65 | 251.00 | 42.46 | 169.38 | 87 | 96.80 | 147.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
