We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| D Ieteren Group NV (PK) | USOTC:SIEVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 235.05 | 137.48 | 327.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:25:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 0 |
| 20 May 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 0 |
| 17 May 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 0 |
| 16 May 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 0 |
| 15 May 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 0 |
| 14 May 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 0 |
| 13 May 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 0 |
| 10 May 2024 | 235.05 | 6.08 | 2.66% | 235.05 | 235.05 | 1 |
| 09 May 2024 | 228.97 | 0.00 | 0.00% | 228.97 | 228.97 | 0 |
| 08 May 2024 | 228.97 | 0.00 | 0.00% | 228.97 | 228.97 | 0 |
| 07 May 2024 | 228.97 | 0.00 | 0.00% | 228.97 | 228.97 | 0 |
| 06 May 2024 | 228.97 | 11.07 | 5.08% | 228.97 | 228.97 | 50 |
| 03 May 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 0 |
| 02 May 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 0 |
| 01 May 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 0 |
| 30 Apr 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 0 |
| 29 Apr 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 0 |
| 26 Apr 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 0 |
| 25 Apr 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 0 |
| 24 Apr 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 0 |
| 23 Apr 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 0 |
| 22 Apr 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 228.97 | 235.05 | 228.97 | 229.09 | 26 | 6.08 | 2.66% |
| 3 Months | 203.80 | 235.05 | 203.80 | 221.16 | 147 | 31.25 | 15.33% |
| 6 Months | 194.435 | 235.05 | 189.244 | 219.60 | 98 | 40.62 | 20.89% |
| 1 Year | 176.25 | 235.05 | 165.15 | 208.16 | 75 | 58.80 | 33.36% |
| 3 Years | 122.75 | 235.05 | 122.75 | 172.52 | 82 | 112.30 | 91.49% |
| 5 Years | 43.6935 | 235.05 | 42.46 | 94.52 | 175 | 191.36 | 437.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
