ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,277.12
0.92%
Dow Jones
43,162.88
1.52%
Gold vs US Dollar
2,688.765
0.76%
Brent Oil
80.135
0.55%
Bitcoin
98,873.28
2.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. D Ieteren Group (PK) (SIETY)

  7. D Ieteren Group (PK) (SIETY) Historical

SIETY D Ieteren Group (PK)

78.43
0.00 (0.00%)
15 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
D Ieteren Group (PK) USOTC:SIETY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 78.43 77.98 80.25
High Price Low Price Open Price Traded Last Trade
0.00 14:28:06

D Ieteren (PK) (SIETY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jan 202578.430.000.00%78.4378.430
13 Jan 202578.43-6.54-7.70%77.0078.43950
10 Jan 202584.970.000.00%84.9784.970
08 Jan 202584.970.000.00%84.9784.970
07 Jan 202584.970.000.00%84.9784.970
06 Jan 202584.970.000.00%84.9784.970
03 Jan 202584.970.000.00%84.9784.970
02 Jan 202584.970.000.00%84.9784.970
31 Dec 202484.970.000.00%84.9784.970
30 Dec 202484.97-12.73-13.03%84.9784.97173
27 Dec 202497.700.000.00%97.7097.700
26 Dec 202497.700.000.00%97.7097.700
24 Dec 202497.700.000.00%97.7097.700
23 Dec 202497.700.000.00%97.7097.700
20 Dec 202497.700.000.00%97.7097.700
19 Dec 202497.700.000.00%97.7097.700
18 Dec 202497.700.000.00%97.7097.700
17 Dec 202497.700.000.00%97.7097.700
16 Dec 202497.700.000.00%97.7097.700
Download more D Ieteren Group (PK) Historical Data

Your Recent History

USOTC
SIETY
D Ieteren (PK)
BIT
UC8QNG
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads