Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
D Ieteren Group (PK) (SIETY)
D Ieteren Group (PK) (SIETY) Historical

SIETY D Ieteren Group (PK)

105.86

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D Ieteren Group (PK)	USOTC:SIETY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	105.86	107.05	108.40

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:14:40

D Ieteren (PK) (SIETY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	105.86	1.84	1.77%	105.86	105.86	294
27 Jun 2024	104.02	0.00	0.00%	104.02	104.02	0
26 Jun 2024	104.02	1.67	1.63%	104.02	104.02	421
25 Jun 2024	102.35	-1.00	-0.97%	102.35	102.35	154
24 Jun 2024	103.35	-2.65	-2.50%	103.35	103.35	160
21 Jun 2024	105.995	0.00	0.00%	105.995	105.995	0
20 Jun 2024	105.995	3.42	3.34%	104.93	105.995	658
18 Jun 2024	102.572	0.20	0.19%	102.572	102.572	601
17 Jun 2024	102.375	-4.53	-4.23%	102.375	102.375	393
14 Jun 2024	106.90	0.00	0.00%	106.90	106.90	0
13 Jun 2024	106.90	0.00	0.00%	106.90	106.90	0
12 Jun 2024	106.90	0.00	0.00%	106.90	106.90	0
11 Jun 2024	106.90	0.00	0.00%	106.90	106.90	0
10 Jun 2024	106.90	0.00	0.00%	106.90	106.90	0
07 Jun 2024	106.90	0.00	0.00%	106.90	106.90	58
06 Jun 2024	106.90	0.00	0.00%	106.90	106.90	21
05 Jun 2024	106.90	-0.46	-0.43%	106.90	106.90	308
04 Jun 2024	107.36	-3.71	-3.34%	107.36	107.36	127
03 Jun 2024	111.07	0.00	0.00%	111.07	111.07	0

Download more D Ieteren Group (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions